03/27/2013 17:05:00*1.52687*1.52852*1.52855*1.52648
03/27/2013 17:10:00*1.52852*1.52724*1.52858*1.52688
03/27/2013 17:15:00*1.52724*1.52739*1.52758*1.52701
03/27/2013 17:20:00*1.52739*1.52684*1.52748*1.52672
03/27/2013 17:25:00*1.52684*1.52622*1.52709*1.52571
03/27/2013 17:30:00*1.52622*1.52668*1.52717*1.52619
03/27/2013 17:35:00*1.52668*1.52644*1.52668*1.52639
03/27/2013 17:40:00*1.52644*1.52659*1.5269*1.52638
03/27/2013 17:45:00*1.52659*1.52656*1.5267*1.52636
03/27/2013 17:50:00*1.52656*1.52692*1.52757*1.52656
03/27/2013 17:55:00*1.52692*1.5268*1.52698*1.52677
03/27/2013 18:00:00*1.5268*1.52698*1.52712*1.5268
03/27/2013 18:05:00*1.52698*1.52742*1.52748*1.52691
03/27/2013 18:10:00*1.52742*1.52708*1.52762*1.52684
03/27/2013 18:15:00*1.52708*1.52683*1.52725*1.52671
03/27/2013 18:20:00*1.52683*1.52637*1.52695*1.52619
03/27/2013 18:25:00*1.52637*1.52656*1.5266*1.52619
03/27/2013 18:30:00*1.52656*1.5266*1.52669*1.52651
03/27/2013 18:35:00*1.5266*1.52627*1.5266*1.52623
03/27/2013 18:40:00*1.52627*1.52663*1.52671*1.52618
03/27/2013 18:45:00*1.52663*1.52673*1.52683*1.52656
03/27/2013 18:50:00*1.52673*1.5267*1.52683*1.52646
03/27/2013 18:55:00*1.5267*1.52635*1.52687*1.52611
03/27/2013 19:00:00*1.52635*1.52631*1.52667*1.52609
03/27/2013 19:05:00*1.52631*1.52627*1.52667*1.52616
03/27/2013 19:10:00*1.52627*1.52613*1.52629*1.526
03/27/2013 19:15:00*1.52613*1.52649*1.52649*1.52591
03/27/2013 19:20:00*1.52649*1.52589*1.5265*1.52589
03/27/2013 19:25:00*1.52589*1.52585*1.52607*1.5255
03/27/2013 19:30:00*1.52585*1.52552*1.526*1.52542
03/27/2013 19:35:00*1.52552*1.52555*1.52581*1.52544
03/27/2013 19:40:00*1.52555*1.52523*1.52559*1.52509
03/27/2013 19:45:00*1.52523*1.52537*1.52562*1.52515
03/27/2013 19:50:00*1.52537*1.52499*1.52537*1.52475
03/27/2013 19:55:00*1.52499*1.52533*1.52553*1.52485
03/27/2013 20:00:00*1.52533*1.52546*1.52571*1.52516
03/27/2013 20:05:00*1.52546*1.52577*1.52609*1.52546
03/27/2013 20:10:00*1.52577*1.52601*1.52601*1.52564
03/27/2013 20:15:00*1.52601*1.5264*1.52645*1.52597
03/27/2013 20:20:00*1.5264*1.52637*1.52654*1.52619
03/27/2013 20:25:00*1.52637*1.52629*1.52637*1.52619
03/27/2013 20:30:00*1.52629*1.52635*1.52661*1.52628
03/27/2013 20:35:00*1.52635*1.52654*1.52677*1.52631
03/27/2013 20:40:00*1.52654*1.52638*1.52654*1.52626
03/27/2013 20:45:00*1.52638*1.52658*1.52668*1.52638
03/27/2013 20:50:00*1.52658*1.52662*1.5268*1.52638
03/27/2013 20:55:00*1.52662*1.52599*1.52666*1.52589
03/27/2013 21:00:00*1.52599*1.52644*1.52648*1.52599
03/27/2013 21:05:00*1.52644*1.52649*1.52664*1.52636
03/27/2013 21:10:00*1.52649*1.5264*1.52654*1.52607
03/27/2013 21:15:00*1.5264*1.5263*1.5265*1.52601
03/27/2013 21:20:00*1.5263*1.52621*1.52634*1.52614
03/27/2013 21:25:00*1.52621*1.52622*1.52692*1.52609
03/27/2013 21:30:00*1.52622*1.52658*1.52658*1.52609
03/27/2013 21:35:00*1.52658*1.52678*1.52685*1.52618
03/27/2013 21:40:00*1.52678*1.5273*1.52743*1.52652
03/27/2013 21:45:00*1.5273*1.52755*1.52762*1.52703
03/27/2013 21:50:00*1.52755*1.52816*1.52816*1.52729
03/27/2013 21:55:00*1.52816*1.52872*1.52892*1.52771
03/27/2013 22:00:00*1.52872*1.52841*1.52922*1.52834
03/27/2013 22:05:00*1.52841*1.52913*1.5292*1.52827
03/27/2013 22:10:00*1.52913*1.52912*1.52967*1.52912
03/27/2013 22:15:00*1.52912*1.52911*1.52932*1.52889
03/27/2013 22:20:00*1.52911*1.52912*1.52949*1.52904
03/27/2013 22:25:00*1.52912*1.52972*1.53*1.52898
03/27/2013 22:30:00*1.52972*1.53004*1.53021*1.52965
03/27/2013 22:35:00*1.53004*1.52973*1.53035*1.52964
03/27/2013 22:40:00*1.52973*1.53001*1.53036*1.52965
03/27/2013 22:45:00*1.53001*1.53036*1.53069*1.52985
03/27/2013 22:50:00*1.53036*1.5298*1.53044*1.5297
03/27/2013 22:55:00*1.5298*1.52976*1.5299*1.52964
03/27/2013 23:00:00*1.52976*1.5293*1.52982*1.5293
03/27/2013 23:05:00*1.5293*1.53064*1.53078*1.5293
03/27/2013 23:10:00*1.53064*1.52992*1.5308*1.52983
03/27/2013 23:15:00*1.52992*1.52958*1.53*1.52953
03/27/2013 23:20:00*1.52958*1.52941*1.52981*1.52921
03/27/2013 23:25:00*1.52941*1.52939*1.5296*1.52919
03/27/2013 23:30:00*1.52939*1.52973*1.53008*1.52912
03/27/2013 23:35:00*1.52973*1.52909*1.52975*1.52901
03/27/2013 23:40:00*1.52909*1.52873*1.52909*1.52853
03/27/2013 23:45:00*1.52873*1.52819*1.52877*1.52812
03/27/2013 23:50:00*1.52819*1.52843*1.52851*1.52817
03/27/2013 23:55:00*1.52843*1.5286*1.52863*1.52824
03/28/2013 00:00:00*1.5286*1.52837*1.52861*1.52837
03/28/2013 00:05:00*1.52837*1.52874*1.52889*1.52823
03/28/2013 00:10:00*1.52874*1.52862*1.52888*1.52854
03/28/2013 00:15:00*1.52862*1.52873*1.52891*1.52862
03/28/2013 00:20:00*1.52873*1.52851*1.52886*1.52838
03/28/2013 00:25:00*1.52851*1.52834*1.52864*1.52827
03/28/2013 00:30:00*1.52834*1.52839*1.52866*1.52824
03/28/2013 00:35:00*1.52839*1.5284*1.52861*1.52825
03/28/2013 00:40:00*1.5284*1.52856*1.52867*1.52837
03/28/2013 00:45:00*1.52856*1.52807*1.52859*1.52777
03/28/2013 00:50:00*1.52807*1.52829*1.52843*1.52794
03/28/2013 00:55:00*1.52829*1.5283*1.52848*1.52814
03/28/2013 01:00:00*1.5283*1.5281*1.5283*1.52797
03/28/2013 01:05:00*1.5281*1.52796*1.52811*1.5277
03/28/2013 01:10:00*1.52796*1.52814*1.52833*1.52796
03/28/2013 01:15:00*1.52814*1.52825*1.52832*1.52798
03/28/2013 01:20:00*1.52825*1.52838*1.52838*1.52793
03/28/2013 01:25:00*1.52838*1.52898*1.52903*1.52811
03/28/2013 01:30:00*1.52898*1.52882*1.52904*1.52865
03/28/2013 01:35:00*1.52882*1.5286*1.52888*1.52838
03/28/2013 01:40:00*1.5286*1.52872*1.52878*1.52835
03/28/2013 01:45:00*1.52872*1.52856*1.52885*1.52842
03/28/2013 01:50:00*1.52856*1.52844*1.52872*1.52837
03/28/2013 01:55:00*1.52844*1.52869*1.52879*1.52837
03/28/2013 02:00:00*1.52869*1.52928*1.52935*1.52869
03/28/2013 02:05:00*1.52928*1.52909*1.52937*1.529
03/28/2013 02:10:00*1.52909*1.52878*1.52909*1.52878
03/28/2013 02:15:00*1.52878*1.52863*1.52892*1.52863
03/28/2013 02:20:00*1.52863*1.52854*1.52869*1.5281
03/28/2013 02:25:00*1.52854*1.52819*1.52869*1.52787
03/28/2013 02:30:00*1.52819*1.52816*1.52821*1.52793
03/28/2013 02:35:00*1.52816*1.52814*1.52869*1.52814
03/28/2013 02:40:00*1.52814*1.52844*1.52899*1.52814
03/28/2013 02:45:00*1.52844*1.5289*1.52892*1.52828
03/28/2013 02:50:00*1.5289*1.52879*1.52913*1.52868
03/28/2013 02:55:00*1.52879*1.52878*1.52969*1.52862
03/28/2013 03:00:00*1.52878*1.52864*1.52878*1.52851
03/28/2013 03:05:00*1.52864*1.5304*1.53048*1.52864
03/28/2013 03:10:00*1.5304*1.52929*1.5304*1.52928
03/28/2013 03:15:00*1.52929*1.5282*1.52939*1.52801
03/28/2013 03:20:00*1.5282*1.52812*1.52854*1.52794
03/28/2013 03:25:00*1.52812*1.52769*1.52812*1.52714
03/28/2013 03:30:00*1.52769*1.52733*1.52787*1.52719
03/28/2013 03:35:00*1.52733*1.52719*1.5278*1.52689
03/28/2013 03:40:00*1.52719*1.52708*1.52719*1.52635
03/28/2013 03:45:00*1.52708*1.52733*1.5274*1.52673
03/28/2013 03:50:00*1.52733*1.52716*1.5274*1.52701
03/28/2013 03:55:00*1.52716*1.52712*1.52716*1.52668
03/28/2013 04:00:00*1.52712*1.52674*1.52761*1.52674
03/28/2013 04:05:00*1.52674*1.52683*1.5277*1.52674
03/28/2013 04:10:00*1.52683*1.52742*1.52784*1.52668
03/28/2013 04:15:00*1.52742*1.52832*1.52872*1.52735
03/28/2013 04:20:00*1.52832*1.52711*1.52853*1.52711
03/28/2013 04:25:00*1.52711*1.52712*1.52719*1.5266
03/28/2013 04:30:00*1.52712*1.52707*1.52713*1.52654
03/28/2013 04:35:00*1.52707*1.52701*1.52734*1.52674
03/28/2013 04:40:00*1.52701*1.5267*1.52717*1.5265
03/28/2013 04:45:00*1.5267*1.52662*1.52688*1.52636
03/28/2013 04:50:00*1.52662*1.52615*1.5267*1.52606
03/28/2013 04:55:00*1.52615*1.52448*1.52615*1.52408
03/28/2013 05:00:00*1.52448*1.52348*1.52469*1.52304
03/28/2013 05:05:00*1.52348*1.52355*1.52389*1.52314
03/28/2013 05:10:00*1.52355*1.5233*1.52394*1.5231
03/28/2013 05:15:00*1.5233*1.52288*1.52379*1.52281
03/28/2013 05:20:00*1.52288*1.52365*1.52369*1.52288
03/28/2013 05:25:00*1.52365*1.52304*1.52416*1.52304
03/28/2013 05:30:00*1.52304*1.52343*1.52363*1.52269
03/28/2013 05:35:00*1.52343*1.52309*1.52357*1.52304
03/28/2013 05:40:00*1.52309*1.52346*1.52376*1.52299
03/28/2013 05:45:00*1.52346*1.52418*1.52432*1.52332
03/28/2013 05:50:00*1.52418*1.52405*1.52449*1.52365
03/28/2013 05:55:00*1.52405*1.52377*1.52405*1.52347
03/28/2013 06:00:00*1.52377*1.52412*1.52427*1.52369
03/28/2013 06:05:00*1.52412*1.52445*1.52464*1.52411
03/28/2013 06:10:00*1.52445*1.52522*1.52568*1.52442
03/28/2013 06:15:00*1.52522*1.52538*1.52539*1.52478
03/28/2013 06:20:00*1.52538*1.52587*1.52599*1.5249
03/28/2013 06:25:00*1.52587*1.52651*1.52651*1.52548
03/28/2013 06:30:00*1.52651*1.52637*1.52676*1.52629
03/28/2013 06:35:00*1.52637*1.52664*1.52686*1.5263
03/28/2013 06:40:00*1.52664*1.52729*1.52791*1.52647
03/28/2013 06:45:00*1.52729*1.52734*1.52821*1.5271
03/28/2013 06:50:00*1.52734*1.52757*1.52766*1.52702
03/28/2013 06:55:00*1.52757*1.52759*1.528*1.52745
03/28/2013 07:00:00*1.52759*1.52728*1.52805*1.52703
03/28/2013 07:05:00*1.52728*1.52753*1.52804*1.52723
03/28/2013 07:10:00*1.52753*1.52608*1.52753*1.52608
03/28/2013 07:15:00*1.52608*1.52629*1.52691*1.52588
03/28/2013 07:20:00*1.52629*1.52696*1.52703*1.5262
03/28/2013 07:25:00*1.52696*1.5274*1.52774*1.52696
03/28/2013 07:30:00*1.5274*1.52857*1.52857*1.5274
03/28/2013 07:35:00*1.52857*1.52817*1.52894*1.52817
03/28/2013 07:40:00*1.52817*1.52917*1.52954*1.52809
03/28/2013 07:45:00*1.52917*1.53021*1.53057*1.52917
03/28/2013 07:50:00*1.53021*1.53015*1.53026*1.52966
03/28/2013 07:55:00*1.53015*1.53006*1.53043*1.52966
03/28/2013 08:00:00*1.53006*1.53009*1.53023*1.52974
03/28/2013 08:05:00*1.53009*1.53082*1.53082*1.52989
03/28/2013 08:10:00*1.53082*1.53056*1.5312*1.53033
03/28/2013 08:15:00*1.53056*1.52986*1.53065*1.52955
03/28/2013 08:20:00*1.52986*1.52964*1.52988*1.52902
03/28/2013 08:25:00*1.52964*1.52923*1.52977*1.52896
03/28/2013 08:30:00*1.52923*1.52906*1.52959*1.52882
03/28/2013 08:35:00*1.52906*1.5289*1.52942*1.52822
03/28/2013 08:40:00*1.5289*1.52983*1.53039*1.5289
03/28/2013 08:45:00*1.52983*1.52983*1.52998*1.52925
03/28/2013 08:50:00*1.52983*1.53016*1.5303*1.5295
03/28/2013 08:55:00*1.53016*1.52972*1.53017*1.52955
03/28/2013 09:00:00*1.52972*1.52983*1.52989*1.52925
03/28/2013 09:05:00*1.52983*1.53025*1.53025*1.52963
03/28/2013 09:10:00*1.53025*1.53117*1.53157*1.5301
03/28/2013 09:15:00*1.53117*1.53073*1.53123*1.5299
03/28/2013 09:20:00*1.53073*1.53122*1.53144*1.53041
03/28/2013 09:25:00*1.53122*1.5317*1.53171*1.53122
03/28/2013 09:30:00*1.5317*1.53162*1.53187*1.53096
03/28/2013 09:35:00*1.53162*1.53251*1.53267*1.5313
03/28/2013 09:40:00*1.53251*1.53279*1.53294*1.53226
03/28/2013 09:45:00*1.53279*1.53271*1.53371*1.53255
03/28/2013 09:50:00*1.53271*1.53366*1.53438*1.53271
03/28/2013 09:55:00*1.53366*1.53509*1.53511*1.53366
03/28/2013 10:00:00*1.53509*1.53528*1.53583*1.53494
03/28/2013 10:05:00*1.53528*1.53508*1.53581*1.5346
03/28/2013 10:10:00*1.53508*1.53537*1.53564*1.53469
03/28/2013 10:15:00*1.53537*1.53546*1.53574*1.53511
03/28/2013 10:20:00*1.53546*1.53475*1.53546*1.53421
03/28/2013 10:25:00*1.53475*1.53448*1.53529*1.53405
03/28/2013 10:30:00*1.53448*1.53491*1.53491*1.53409
03/28/2013 10:35:00*1.53491*1.53378*1.53501*1.53378
03/28/2013 10:40:00*1.53378*1.53301*1.53407*1.53292
03/28/2013 10:45:00*1.53301*1.53246*1.53307*1.53233
03/28/2013 10:50:00*1.53246*1.5318*1.5325*1.5318
03/28/2013 10:55:00*1.5318*1.53244*1.53244*1.53169
03/28/2013 11:00:00*1.53244*1.53323*1.53354*1.53242
03/28/2013 11:05:00*1.53323*1.53295*1.53377*1.53276
03/28/2013 11:10:00*1.53295*1.53231*1.53314*1.53231
03/28/2013 11:15:00*1.53231*1.53152*1.53249*1.53139
03/28/2013 11:20:00*1.53152*1.53135*1.53173*1.53133
03/28/2013 11:25:00*1.53135*1.53235*1.53266*1.53134
03/28/2013 11:30:00*1.53235*1.53267*1.53317*1.53235
03/28/2013 11:35:00*1.53267*1.53359*1.53385*1.53187
03/28/2013 11:40:00*1.53359*1.53351*1.53371*1.53317
03/28/2013 11:45:00*1.53351*1.53368*1.53396*1.53339
03/28/2013 11:50:00*1.53368*1.53407*1.53434*1.53368
03/28/2013 11:55:00*1.53407*1.5325*1.53413*1.53233
03/28/2013 12:00:00*1.5325*1.53208*1.53318*1.53139
03/28/2013 12:05:00*1.53208*1.5316*1.53246*1.53146
03/28/2013 12:10:00*1.5316*1.53181*1.53196*1.53133
03/28/2013 12:15:00*1.53181*1.53204*1.53246*1.53171
03/28/2013 12:20:00*1.53204*1.53223*1.53223*1.53124
03/28/2013 12:25:00*1.53223*1.53337*1.53341*1.53205
03/28/2013 12:30:00*1.53337*1.53308*1.53394*1.53298
03/28/2013 12:35:00*1.53308*1.53277*1.5334*1.53255
03/28/2013 12:40:00*1.53277*1.53279*1.53338*1.53277
03/28/2013 12:45:00*1.53279*1.53219*1.53279*1.53219
03/28/2013 12:50:00*1.53219*1.53209*1.53228*1.53156
03/28/2013 12:55:00*1.53209*1.53195*1.53271*1.53181
03/28/2013 13:00:00*1.53195*1.53244*1.53244*1.53169
03/28/2013 13:05:00*1.53244*1.53213*1.53282*1.53213
03/28/2013 13:10:00*1.53213*1.53184*1.53227*1.53157
03/28/2013 13:15:00*1.53184*1.53185*1.53206*1.53165
03/28/2013 13:20:00*1.53185*1.53256*1.53256*1.53144
03/28/2013 13:25:00*1.53256*1.5333*1.53344*1.53256
03/28/2013 13:30:00*1.5333*1.53226*1.5334*1.53226
03/28/2013 13:35:00*1.53226*1.53294*1.53308*1.53226
03/28/2013 13:40:00*1.53294*1.53363*1.53363*1.53294
03/28/2013 13:45:00*1.53363*1.53246*1.53363*1.53238
03/28/2013 13:50:00*1.53246*1.53235*1.53279*1.53225
03/28/2013 13:55:00*1.53235*1.53252*1.53276*1.53226
03/28/2013 14:00:00*1.53252*1.53304*1.53304*1.53227
03/28/2013 14:05:00*1.53304*1.53297*1.53304*1.53263
03/28/2013 14:10:00*1.53297*1.53299*1.53306*1.53288
03/28/2013 14:15:00*1.53299*1.53299*1.5333*1.53283
03/28/2013 14:20:00*1.53299*1.53252*1.53316*1.53237
03/28/2013 14:25:00*1.53252*1.53327*1.5334*1.53247
03/28/2013 14:30:00*1.53327*1.53328*1.53348*1.53321
03/28/2013 14:35:00*1.53328*1.53347*1.5335*1.53312
03/28/2013 14:40:00*1.53347*1.53335*1.53356*1.53318
03/28/2013 14:45:00*1.53335*1.53319*1.53341*1.53297
03/28/2013 14:50:00*1.53319*1.53301*1.53335*1.53299
03/28/2013 14:55:00*1.53301*1.53314*1.53321*1.53284
03/28/2013 15:00:00*1.53314*1.53271*1.53326*1.53237
03/28/2013 15:05:00*1.53271*1.53243*1.53283*1.53241
03/28/2013 15:10:00*1.53243*1.53183*1.53245*1.53182
03/28/2013 15:15:00*1.53183*1.53209*1.53215*1.53176
03/28/2013 15:20:00*1.53209*1.53255*1.53263*1.53203
03/28/2013 15:25:00*1.53255*1.53267*1.53287*1.53255
03/28/2013 15:30:00*1.53267*1.53257*1.53285*1.53238
03/28/2013 15:35:00*1.53257*1.53213*1.53257*1.53212
03/28/2013 15:40:00*1.53213*1.53229*1.53235*1.53212
03/28/2013 15:45:00*1.53229*1.5319*1.53229*1.53188
03/28/2013 15:50:00*1.5319*1.5321*1.5322*1.53189
03/28/2013 15:55:00*1.5321*1.53194*1.53218*1.53188
03/28/2013 16:00:00*1.53194*1.5318*1.53202*1.53167
03/28/2013 16:05:00*1.5318*1.53217*1.53254*1.53173
03/28/2013 16:10:00*1.53217*1.5323*1.5323*1.53215
03/28/2013 16:15:00*1.5323*1.53176*1.5324*1.53174
03/28/2013 16:20:00*1.53176*1.5321*1.53223*1.53167
03/28/2013 16:25:00*1.5321*1.53261*1.53269*1.53204
03/28/2013 16:30:00*1.53261*1.53168*1.53392*1.53168
03/28/2013 16:35:00*1.53168*1.53189*1.53212*1.53167
03/28/2013 16:40:00*1.53189*1.53139*1.53238*1.53095
03/28/2013 16:45:00*1.53139*1.53121*1.53146*1.53105
03/28/2013 16:50:00*1.53121*1.53149*1.5317*1.53102
03/28/2013 16:55:00*1.53149*1.53147*1.53172*1.53124
03/28/2013 17:00:00*1.53147*1.53127*1.53147*1.53099
