03/26/2013 17:05:00*1.53226*1.53239*1.53241*1.53193
03/26/2013 17:10:00*1.53239*1.53217*1.53239*1.53208
03/26/2013 17:15:00*1.53217*1.53142*1.53217*1.53126
03/26/2013 17:20:00*1.53142*1.53279*1.53317*1.53133
03/26/2013 17:25:00*1.53279*1.53215*1.53279*1.53154
03/26/2013 17:30:00*1.53215*1.53203*1.5323*1.53155
03/26/2013 17:35:00*1.53203*1.53155*1.53248*1.53155
03/26/2013 17:40:00*1.53155*1.53139*1.53158*1.53115
03/26/2013 17:45:00*1.53139*1.53129*1.53169*1.53099
03/26/2013 17:50:00*1.53129*1.53151*1.53164*1.53119
03/26/2013 17:55:00*1.53151*1.53155*1.53179*1.53129
03/26/2013 18:00:00*1.53155*1.53219*1.53269*1.53155
03/26/2013 18:05:00*1.53219*1.53173*1.53239*1.53173
03/26/2013 18:10:00*1.53173*1.53174*1.53188*1.53144
03/26/2013 18:15:00*1.53174*1.53213*1.53229*1.53154
03/26/2013 18:20:00*1.53213*1.5325*1.53259*1.5318
03/26/2013 18:25:00*1.5325*1.53259*1.53259*1.5322
03/26/2013 18:30:00*1.53259*1.53169*1.53274*1.53167
03/26/2013 18:35:00*1.53169*1.53147*1.53173*1.53128
03/26/2013 18:40:00*1.53147*1.53137*1.53162*1.53124
03/26/2013 18:45:00*1.53137*1.53164*1.53164*1.53114
03/26/2013 18:50:00*1.53164*1.53183*1.53186*1.53158
03/26/2013 18:55:00*1.53183*1.5318*1.53219*1.5318
03/26/2013 19:00:00*1.5318*1.53203*1.53222*1.53165
03/26/2013 19:05:00*1.53203*1.53251*1.53265*1.53195
03/26/2013 19:10:00*1.53251*1.53229*1.53254*1.53213
03/26/2013 19:15:00*1.53229*1.53239*1.53239*1.53222
03/26/2013 19:20:00*1.53239*1.53259*1.53264*1.53238
03/26/2013 19:25:00*1.53259*1.53318*1.5332*1.53241
03/26/2013 19:30:00*1.53318*1.53286*1.53318*1.53264
03/26/2013 19:35:00*1.53286*1.53299*1.53302*1.53281
03/26/2013 19:40:00*1.53299*1.53255*1.53307*1.53248
03/26/2013 19:45:00*1.53255*1.53265*1.53285*1.53245
03/26/2013 19:50:00*1.53265*1.53255*1.5328*1.5324
03/26/2013 19:55:00*1.53255*1.53264*1.53287*1.53245
03/26/2013 20:00:00*1.53264*1.53309*1.53319*1.53253
03/26/2013 20:05:00*1.53309*1.53337*1.53359*1.53282
03/26/2013 20:10:00*1.53337*1.53247*1.53338*1.5322
03/26/2013 20:15:00*1.53247*1.53239*1.5335*1.53214
03/26/2013 20:20:00*1.53239*1.53257*1.53279*1.53238
03/26/2013 20:25:00*1.53257*1.53271*1.53271*1.53241
03/26/2013 20:30:00*1.53271*1.53252*1.53271*1.53245
03/26/2013 20:35:00*1.53252*1.53239*1.53264*1.53219
03/26/2013 20:40:00*1.53239*1.53251*1.53275*1.53235
03/26/2013 20:45:00*1.53251*1.53244*1.53262*1.53205
03/26/2013 20:50:00*1.53244*1.53249*1.53263*1.53226
03/26/2013 20:55:00*1.53249*1.53322*1.53322*1.53229
03/26/2013 21:00:00*1.53322*1.53299*1.53329*1.53258
03/26/2013 21:05:00*1.53299*1.53305*1.53348*1.53289
03/26/2013 21:10:00*1.53305*1.53326*1.53343*1.53297
03/26/2013 21:15:00*1.53326*1.53322*1.5334*1.53309
03/26/2013 21:20:00*1.53322*1.53311*1.53327*1.53304
03/26/2013 21:25:00*1.53311*1.53327*1.5333*1.53302
03/26/2013 21:30:00*1.53327*1.53374*1.53378*1.5332
03/26/2013 21:35:00*1.53374*1.53403*1.53423*1.53319
03/26/2013 21:40:00*1.53403*1.53361*1.53408*1.53358
03/26/2013 21:45:00*1.53361*1.5335*1.53369*1.53336
03/26/2013 21:50:00*1.5335*1.53363*1.53375*1.53344
03/26/2013 21:55:00*1.53363*1.53326*1.53363*1.53313
03/26/2013 22:00:00*1.53326*1.53327*1.53359*1.53312
03/26/2013 22:05:00*1.53327*1.5332*1.53341*1.53309
03/26/2013 22:10:00*1.5332*1.53298*1.5332*1.53295
03/26/2013 22:15:00*1.53298*1.53277*1.53304*1.53273
03/26/2013 22:20:00*1.53277*1.53338*1.53339*1.53269
03/26/2013 22:25:00*1.53338*1.5333*1.53349*1.53312
03/26/2013 22:30:00*1.5333*1.53298*1.53337*1.53284
03/26/2013 22:35:00*1.53298*1.53372*1.53372*1.53289
03/26/2013 22:40:00*1.53372*1.53334*1.53384*1.53302
03/26/2013 22:45:00*1.53334*1.53376*1.53397*1.53328
03/26/2013 22:50:00*1.53376*1.53369*1.53389*1.53339
03/26/2013 22:55:00*1.53369*1.53399*1.53426*1.53369
03/26/2013 23:00:00*1.53399*1.53419*1.53422*1.53374
03/26/2013 23:05:00*1.53419*1.53409*1.53432*1.534
03/26/2013 23:10:00*1.53409*1.53356*1.53428*1.53356
03/26/2013 23:15:00*1.53356*1.53389*1.53399*1.53349
03/26/2013 23:20:00*1.53389*1.53364*1.53407*1.53359
03/26/2013 23:25:00*1.53364*1.53356*1.53372*1.53353
03/26/2013 23:30:00*1.53356*1.5339*1.5339*1.53356
03/26/2013 23:35:00*1.5339*1.53325*1.53401*1.53325
03/26/2013 23:40:00*1.53325*1.53319*1.53341*1.53295
03/26/2013 23:45:00*1.53319*1.53313*1.5334*1.53305
03/26/2013 23:50:00*1.53313*1.53301*1.53319*1.53289
03/26/2013 23:55:00*1.53301*1.5329*1.53302*1.53276
03/27/2013 00:00:00*1.5329*1.53283*1.53293*1.53263
03/27/2013 00:05:00*1.53283*1.53271*1.53309*1.53269
03/27/2013 00:10:00*1.53271*1.53335*1.53336*1.53264
03/27/2013 00:15:00*1.53335*1.53368*1.53369*1.53331
03/27/2013 00:20:00*1.53368*1.53319*1.53369*1.53294
03/27/2013 00:25:00*1.53319*1.53339*1.53349*1.53309
03/27/2013 00:30:00*1.53339*1.53332*1.53383*1.53318
03/27/2013 00:35:00*1.53332*1.53331*1.53351*1.53322
03/27/2013 00:40:00*1.53331*1.53329*1.53343*1.53279
03/27/2013 00:45:00*1.53329*1.53297*1.53329*1.53289
03/27/2013 00:50:00*1.53297*1.53339*1.53339*1.53297
03/27/2013 00:55:00*1.53339*1.53334*1.53359*1.53329
03/27/2013 01:00:00*1.53334*1.53316*1.53339*1.53294
03/27/2013 01:05:00*1.53316*1.53306*1.53322*1.53306
03/27/2013 01:10:00*1.53306*1.53281*1.53319*1.53274
03/27/2013 01:15:00*1.53281*1.53289*1.53289*1.53249
03/27/2013 01:20:00*1.53289*1.53289*1.53289*1.53275
03/27/2013 01:25:00*1.53289*1.53271*1.53311*1.53271
03/27/2013 01:30:00*1.53271*1.53302*1.53309*1.53259
03/27/2013 01:35:00*1.53302*1.53301*1.53311*1.53282
03/27/2013 01:40:00*1.53301*1.53301*1.53308*1.53288
03/27/2013 01:45:00*1.53301*1.53297*1.53316*1.53293
03/27/2013 01:50:00*1.53297*1.53324*1.53326*1.53297
03/27/2013 01:55:00*1.53324*1.5332*1.53333*1.53316
03/27/2013 02:00:00*1.5332*1.53326*1.53339*1.53319
03/27/2013 02:05:00*1.53326*1.5334*1.53353*1.53314
03/27/2013 02:10:00*1.5334*1.53332*1.53384*1.5331
03/27/2013 02:15:00*1.53332*1.53358*1.53371*1.53319
03/27/2013 02:20:00*1.53358*1.53382*1.53401*1.53312
03/27/2013 02:25:00*1.53382*1.53319*1.53382*1.53313
03/27/2013 02:30:00*1.53319*1.53351*1.53367*1.53319
03/27/2013 02:35:00*1.53351*1.53311*1.53365*1.53311
03/27/2013 02:40:00*1.53311*1.53336*1.53368*1.53311
03/27/2013 02:45:00*1.53336*1.53342*1.53373*1.53333
03/27/2013 02:50:00*1.53342*1.53273*1.53342*1.53273
03/27/2013 02:55:00*1.53273*1.53294*1.53323*1.5327
03/27/2013 03:00:00*1.53294*1.53244*1.53294*1.53237
03/27/2013 03:05:00*1.53244*1.53215*1.53249*1.53206
03/27/2013 03:10:00*1.53215*1.53223*1.53249*1.53209
03/27/2013 03:15:00*1.53223*1.53214*1.53224*1.53194
03/27/2013 03:20:00*1.53214*1.53264*1.53264*1.532
03/27/2013 03:25:00*1.53264*1.53262*1.53291*1.53255
03/27/2013 03:30:00*1.53262*1.53249*1.53272*1.53229
03/27/2013 03:35:00*1.53249*1.53256*1.53259*1.53224
03/27/2013 03:40:00*1.53256*1.53154*1.53262*1.53131
03/27/2013 03:45:00*1.53154*1.53042*1.53154*1.53032
03/27/2013 03:50:00*1.53042*1.53009*1.53042*1.52961
03/27/2013 03:55:00*1.53009*1.53006*1.53009*1.52907
03/27/2013 04:00:00*1.53006*1.52973*1.53022*1.52939
03/27/2013 04:05:00*1.52973*1.52972*1.53029*1.52937
03/27/2013 04:10:00*1.52972*1.53027*1.53069*1.52966
03/27/2013 04:15:00*1.53027*1.52969*1.53033*1.52924
03/27/2013 04:20:00*1.52969*1.53059*1.53062*1.52948
03/27/2013 04:25:00*1.53059*1.5298*1.53073*1.52978
03/27/2013 04:30:00*1.5298*1.53053*1.5308*1.52972
03/27/2013 04:35:00*1.53053*1.53082*1.53117*1.5304
03/27/2013 04:40:00*1.53082*1.53047*1.53127*1.53028
03/27/2013 04:45:00*1.53047*1.53025*1.53047*1.52992
03/27/2013 04:50:00*1.53025*1.53036*1.53053*1.53003
03/27/2013 04:55:00*1.53036*1.53103*1.5312*1.53035
03/27/2013 05:00:00*1.53103*1.53156*1.53177*1.53101
03/27/2013 05:05:00*1.53156*1.53221*1.53254*1.53156
03/27/2013 05:10:00*1.53221*1.53191*1.53265*1.53182
03/27/2013 05:15:00*1.53191*1.53209*1.53285*1.53191
03/27/2013 05:20:00*1.53209*1.53198*1.53217*1.53178
03/27/2013 05:25:00*1.53198*1.53155*1.53206*1.53133
03/27/2013 05:30:00*1.53155*1.53127*1.53198*1.53108
03/27/2013 05:35:00*1.53127*1.5306*1.53155*1.5303
03/27/2013 05:40:00*1.5306*1.53014*1.53062*1.52967
03/27/2013 05:45:00*1.53014*1.5309*1.53098*1.52978
03/27/2013 05:50:00*1.5309*1.53043*1.53131*1.53018
03/27/2013 05:55:00*1.53043*1.5308*1.53124*1.53026
03/27/2013 06:00:00*1.5308*1.53025*1.53129*1.53004
03/27/2013 06:05:00*1.53025*1.53083*1.53114*1.53005
03/27/2013 06:10:00*1.53083*1.53186*1.53203*1.53069
03/27/2013 06:15:00*1.53186*1.5308*1.532*1.53014
03/27/2013 06:20:00*1.5308*1.5305*1.5312*1.53035
03/27/2013 06:25:00*1.5305*1.53062*1.53131*1.53006
03/27/2013 06:30:00*1.53062*1.53149*1.53149*1.53039
03/27/2013 06:35:00*1.53149*1.53092*1.53158*1.53072
03/27/2013 06:40:00*1.53092*1.53099*1.53119*1.53048
03/27/2013 06:45:00*1.53099*1.53004*1.53109*1.52974
03/27/2013 06:50:00*1.53004*1.52988*1.53016*1.52948
03/27/2013 06:55:00*1.52988*1.53026*1.53068*1.52983
03/27/2013 07:00:00*1.53026*1.52987*1.53035*1.52937
03/27/2013 07:05:00*1.52987*1.53028*1.53031*1.52952
03/27/2013 07:10:00*1.53028*1.5307*1.53075*1.52999
03/27/2013 07:15:00*1.5307*1.5304*1.53084*1.53019
03/27/2013 07:20:00*1.5304*1.52985*1.53058*1.52942
03/27/2013 07:25:00*1.52985*1.5289*1.52989*1.52823
03/27/2013 07:30:00*1.5289*1.52928*1.52995*1.52887
03/27/2013 07:35:00*1.52928*1.5296*1.52969*1.52899
03/27/2013 07:40:00*1.5296*1.52984*1.53039*1.5296
03/27/2013 07:45:00*1.52984*1.53065*1.53065*1.52966
03/27/2013 07:50:00*1.53065*1.53023*1.53081*1.52996
03/27/2013 07:55:00*1.53023*1.53002*1.53041*1.52976
03/27/2013 08:00:00*1.53002*1.52887*1.5302*1.52876
03/27/2013 08:05:00*1.52887*1.52843*1.52953*1.52836
03/27/2013 08:10:00*1.52843*1.52816*1.52899*1.52797
03/27/2013 08:15:00*1.52816*1.52855*1.52868*1.52809
03/27/2013 08:20:00*1.52855*1.52902*1.52903*1.5284
03/27/2013 08:25:00*1.52902*1.52879*1.52912*1.52857
03/27/2013 08:30:00*1.52879*1.52895*1.52905*1.52856
03/27/2013 08:35:00*1.52895*1.52854*1.52895*1.52832
03/27/2013 08:40:00*1.52854*1.52892*1.5294*1.52831
03/27/2013 08:45:00*1.52892*1.52899*1.52951*1.52892
03/27/2013 08:50:00*1.52899*1.52904*1.52919*1.5289
03/27/2013 08:55:00*1.52904*1.52864*1.52919*1.52852
03/27/2013 09:00:00*1.52864*1.52839*1.52916*1.52839
03/27/2013 09:05:00*1.52839*1.52792*1.52849*1.52792
03/27/2013 09:10:00*1.52792*1.52817*1.52864*1.52787
03/27/2013 09:15:00*1.52817*1.52719*1.52863*1.52719
03/27/2013 09:20:00*1.52719*1.5276*1.52782*1.52701
03/27/2013 09:25:00*1.5276*1.5269*1.52791*1.52682
03/27/2013 09:30:00*1.5269*1.52657*1.52729*1.52596
03/27/2013 09:35:00*1.52657*1.52682*1.52729*1.52639
03/27/2013 09:40:00*1.52682*1.52731*1.52749*1.52682
03/27/2013 09:45:00*1.52731*1.52791*1.52799*1.52716
03/27/2013 09:50:00*1.52791*1.52795*1.52866*1.52777
03/27/2013 09:55:00*1.52795*1.52823*1.52825*1.52681
03/27/2013 10:00:00*1.52823*1.52837*1.52857*1.52762
03/27/2013 10:05:00*1.52837*1.5287*1.52881*1.52815
03/27/2013 10:10:00*1.5287*1.52867*1.52882*1.52816
03/27/2013 10:15:00*1.52867*1.52843*1.52908*1.52771
03/27/2013 10:20:00*1.52843*1.52767*1.52849*1.52754
03/27/2013 10:25:00*1.52767*1.5274*1.52846*1.5274
03/27/2013 10:30:00*1.5274*1.52824*1.52859*1.52739
03/27/2013 10:35:00*1.52824*1.5277*1.52841*1.52757
03/27/2013 10:40:00*1.5277*1.52852*1.52852*1.5277
03/27/2013 10:45:00*1.52852*1.52799*1.52881*1.52789
03/27/2013 10:50:00*1.52799*1.52799*1.52833*1.52777
03/27/2013 10:55:00*1.52799*1.52828*1.52863*1.52779
03/27/2013 11:00:00*1.52828*1.52849*1.52868*1.52812
03/27/2013 11:05:00*1.52849*1.52831*1.52853*1.52786
03/27/2013 11:10:00*1.52831*1.52936*1.52959*1.52823
03/27/2013 11:15:00*1.52936*1.52953*1.5297*1.5291
03/27/2013 11:20:00*1.52953*1.52978*1.52979*1.52908
03/27/2013 11:25:00*1.52978*1.52949*1.52999*1.52942
03/27/2013 11:30:00*1.52949*1.52959*1.52986*1.52913
03/27/2013 11:35:00*1.52959*1.52969*1.53032*1.52935
03/27/2013 11:40:00*1.52969*1.52962*1.52999*1.52934
03/27/2013 11:45:00*1.52962*1.52869*1.52969*1.52861
03/27/2013 11:50:00*1.52869*1.52792*1.52869*1.52769
03/27/2013 11:55:00*1.52792*1.52794*1.52847*1.52762
03/27/2013 12:00:00*1.52794*1.52908*1.52959*1.52774
03/27/2013 12:05:00*1.52908*1.52969*1.52969*1.52889
03/27/2013 12:10:00*1.52969*1.52934*1.52973*1.52865
03/27/2013 12:15:00*1.52934*1.52893*1.52941*1.52877
03/27/2013 12:20:00*1.52893*1.52878*1.52935*1.52849
03/27/2013 12:25:00*1.52878*1.52909*1.5291*1.52862
03/27/2013 12:30:00*1.52909*1.52866*1.52931*1.52851
03/27/2013 12:35:00*1.52866*1.52852*1.52886*1.52839
03/27/2013 12:40:00*1.52852*1.52829*1.52852*1.52818
03/27/2013 12:45:00*1.52829*1.52814*1.5283*1.52784
03/27/2013 12:50:00*1.52814*1.52797*1.52821*1.52781
03/27/2013 12:55:00*1.52797*1.52792*1.52797*1.52769
03/27/2013 13:00:00*1.52792*1.52731*1.52796*1.52731
03/27/2013 13:05:00*1.52731*1.52692*1.52768*1.52692
03/27/2013 13:10:00*1.52692*1.52751*1.52758*1.52692
03/27/2013 13:15:00*1.52751*1.52768*1.52818*1.52737
03/27/2013 13:20:00*1.52768*1.52817*1.52851*1.52767
03/27/2013 13:25:00*1.52817*1.52894*1.52907*1.52817
03/27/2013 13:30:00*1.52894*1.5283*1.52907*1.52812
03/27/2013 13:35:00*1.5283*1.52809*1.52839*1.52774
03/27/2013 13:40:00*1.52809*1.52808*1.52833*1.52799
03/27/2013 13:45:00*1.52808*1.52782*1.52808*1.52747
03/27/2013 13:50:00*1.52782*1.5274*1.52788*1.52722
03/27/2013 13:55:00*1.5274*1.5265*1.5274*1.52649
03/27/2013 14:00:00*1.5265*1.52712*1.52723*1.52649
03/27/2013 14:05:00*1.52712*1.52756*1.52756*1.52694
03/27/2013 14:10:00*1.52756*1.52654*1.52766*1.52654
03/27/2013 14:15:00*1.52654*1.5266*1.52671*1.52652
03/27/2013 14:20:00*1.5266*1.52678*1.527*1.52649
03/27/2013 14:25:00*1.52678*1.52663*1.52687*1.52655
03/27/2013 14:30:00*1.52663*1.52715*1.52729*1.52663
03/27/2013 14:35:00*1.52715*1.52668*1.52729*1.52664
03/27/2013 14:40:00*1.52668*1.5268*1.52699*1.52665
03/27/2013 14:45:00*1.5268*1.52696*1.52699*1.52673
03/27/2013 14:50:00*1.52696*1.52656*1.52704*1.52656
03/27/2013 14:55:00*1.52656*1.52625*1.52672*1.52614
03/27/2013 15:00:00*1.52625*1.52639*1.52678*1.52621
03/27/2013 15:05:00*1.52639*1.52592*1.52639*1.52577
03/27/2013 15:10:00*1.52592*1.5259*1.52622*1.52588
03/27/2013 15:15:00*1.5259*1.52503*1.5259*1.52489
03/27/2013 15:20:00*1.52503*1.52526*1.52539*1.52494
03/27/2013 15:25:00*1.52526*1.52481*1.52526*1.5247
03/27/2013 15:30:00*1.52481*1.52508*1.52523*1.52469
03/27/2013 15:35:00*1.52508*1.52489*1.52518*1.52444
03/27/2013 15:40:00*1.52489*1.52547*1.52547*1.52482
03/27/2013 15:45:00*1.52547*1.52537*1.52549*1.52516
03/27/2013 15:50:00*1.52537*1.52505*1.5254*1.52501
03/27/2013 15:55:00*1.52505*1.52522*1.5253*1.52498
03/27/2013 16:00:00*1.52522*1.52509*1.5253*1.52502
03/27/2013 16:05:00*1.52509*1.52546*1.52546*1.52507
03/27/2013 16:10:00*1.52546*1.52575*1.52575*1.52546
03/27/2013 16:15:00*1.52575*1.52562*1.52583*1.52552
03/27/2013 16:20:00*1.52562*1.52594*1.52595*1.52501
03/27/2013 16:25:00*1.52594*1.52615*1.5265*1.52553
03/27/2013 16:30:00*1.52615*1.52677*1.52716*1.52607
03/27/2013 16:35:00*1.52677*1.52638*1.52677*1.52606
03/27/2013 16:40:00*1.52638*1.52622*1.52652*1.52582
03/27/2013 16:45:00*1.52622*1.52578*1.52637*1.52495
03/27/2013 16:50:00*1.52578*1.5257*1.52592*1.5256
03/27/2013 16:55:00*1.5257*1.52577*1.52577*1.52551
03/27/2013 17:00:00*1.52577*1.52687*1.52733*1.52574
