03/25/2013 17:05:00*1.53881*1.53946*1.53964*1.53817
03/25/2013 17:10:00*1.53946*1.53976*1.53982*1.53941
03/25/2013 17:15:00*1.53976*1.54081*1.54127*1.5396
03/25/2013 17:20:00*1.54081*1.54019*1.54127*1.54019
03/25/2013 17:25:00*1.54019*1.54029*1.54067*1.53937
03/25/2013 17:30:00*1.54029*1.53971*1.54029*1.53949
03/25/2013 17:35:00*1.53971*1.54011*1.54019*1.53971
03/25/2013 17:40:00*1.54011*1.54006*1.54043*1.53977
03/25/2013 17:45:00*1.54006*1.53969*1.54006*1.53905
03/25/2013 17:50:00*1.53969*1.53699*1.54037*1.53689
03/25/2013 17:55:00*1.53699*1.53694*1.53764*1.53679
03/25/2013 18:00:00*1.53694*1.53797*1.53853*1.53645
03/25/2013 18:05:00*1.53797*1.53902*1.53926*1.53797
03/25/2013 18:10:00*1.53902*1.53897*1.53942*1.53873
03/25/2013 18:15:00*1.53897*1.53813*1.53897*1.53808
03/25/2013 18:20:00*1.53813*1.53817*1.53836*1.53781
03/25/2013 18:25:00*1.53817*1.53848*1.53868*1.53801
03/25/2013 18:30:00*1.53848*1.53906*1.53915*1.53841
03/25/2013 18:35:00*1.53906*1.53889*1.53906*1.53858
03/25/2013 18:40:00*1.53889*1.53891*1.53896*1.53876
03/25/2013 18:45:00*1.53891*1.5386*1.53897*1.53854
03/25/2013 18:50:00*1.5386*1.53868*1.5387*1.5384
03/25/2013 18:55:00*1.53868*1.53909*1.53946*1.53868
03/25/2013 19:00:00*1.53909*1.53937*1.53942*1.53884
03/25/2013 19:05:00*1.53937*1.53922*1.53937*1.53895
03/25/2013 19:10:00*1.53922*1.53938*1.53955*1.53913
03/25/2013 19:15:00*1.53938*1.5394*1.53943*1.53912
03/25/2013 19:20:00*1.5394*1.5394*1.53989*1.53898
03/25/2013 19:25:00*1.5394*1.53951*1.53979*1.53935
03/25/2013 19:30:00*1.53951*1.53994*1.53994*1.53942
03/25/2013 19:35:00*1.53994*1.54001*1.54001*1.53979
03/25/2013 19:40:00*1.54001*1.53952*1.54001*1.53931
03/25/2013 19:45:00*1.53952*1.53968*1.5401*1.53925
03/25/2013 19:50:00*1.53968*1.54002*1.54006*1.53921
03/25/2013 19:55:00*1.54002*1.53986*1.54037*1.53978
03/25/2013 20:00:00*1.53986*1.53991*1.54021*1.53979
03/25/2013 20:05:00*1.53991*1.54002*1.54029*1.53978
03/25/2013 20:10:00*1.54002*1.53934*1.54013*1.53917
03/25/2013 20:15:00*1.53934*1.53978*1.54003*1.53927
03/25/2013 20:20:00*1.53978*1.53972*1.53986*1.53941
03/25/2013 20:25:00*1.53972*1.53991*1.53991*1.53951
03/25/2013 20:30:00*1.53991*1.54007*1.54011*1.53962
03/25/2013 20:35:00*1.54007*1.53955*1.54007*1.53934
03/25/2013 20:40:00*1.53955*1.53921*1.53982*1.53908
03/25/2013 20:45:00*1.53921*1.53944*1.53951*1.53908
03/25/2013 20:50:00*1.53944*1.54026*1.54033*1.53944
03/25/2013 20:55:00*1.54026*1.53988*1.54082*1.53978
03/25/2013 21:00:00*1.53988*1.53972*1.54012*1.53934
03/25/2013 21:05:00*1.53972*1.54007*1.54009*1.53937
03/25/2013 21:10:00*1.54007*1.54002*1.54022*1.53983
03/25/2013 21:15:00*1.54002*1.54013*1.54058*1.53974
03/25/2013 21:20:00*1.54013*1.53996*1.54033*1.53961
03/25/2013 21:25:00*1.53996*1.5403*1.54039*1.53996
03/25/2013 21:30:00*1.5403*1.54057*1.54069*1.54023
03/25/2013 21:35:00*1.54057*1.5407*1.54081*1.54048
03/25/2013 21:40:00*1.5407*1.54096*1.54129*1.54066
03/25/2013 21:45:00*1.54096*1.54172*1.54172*1.54072
03/25/2013 21:50:00*1.54172*1.54133*1.54172*1.54128
03/25/2013 21:55:00*1.54133*1.54192*1.54192*1.54107
03/25/2013 22:00:00*1.54192*1.54223*1.54237*1.54184
03/25/2013 22:05:00*1.54223*1.54209*1.54242*1.54208
03/25/2013 22:10:00*1.54209*1.5418*1.54229*1.5418
03/25/2013 22:15:00*1.5418*1.54181*1.54202*1.54149
03/25/2013 22:20:00*1.54181*1.5416*1.54192*1.54147
03/25/2013 22:25:00*1.5416*1.54162*1.54178*1.54143
03/25/2013 22:30:00*1.54162*1.54132*1.54176*1.54114
03/25/2013 22:35:00*1.54132*1.54164*1.5417*1.54125
03/25/2013 22:40:00*1.54164*1.54155*1.54186*1.54146
03/25/2013 22:45:00*1.54155*1.54219*1.54226*1.54148
03/25/2013 22:50:00*1.54219*1.54208*1.5424*1.542
03/25/2013 22:55:00*1.54208*1.54158*1.54209*1.54158
03/25/2013 23:00:00*1.54158*1.54179*1.5419*1.54149
03/25/2013 23:05:00*1.54179*1.54179*1.54199*1.54159
03/25/2013 23:10:00*1.54179*1.54203*1.54209*1.54157
03/25/2013 23:15:00*1.54203*1.54205*1.54279*1.54195
03/25/2013 23:20:00*1.54205*1.54216*1.54249*1.54169
03/25/2013 23:25:00*1.54216*1.54239*1.54249*1.54157
03/25/2013 23:30:00*1.54239*1.54249*1.54249*1.54212
03/25/2013 23:35:00*1.54249*1.54243*1.54268*1.54236
03/25/2013 23:40:00*1.54243*1.54209*1.54243*1.54209
03/25/2013 23:45:00*1.54209*1.54189*1.54215*1.54147
03/25/2013 23:50:00*1.54189*1.54211*1.54218*1.54181
03/25/2013 23:55:00*1.54211*1.54188*1.54211*1.54135
03/26/2013 00:00:00*1.54188*1.54176*1.54195*1.54166
03/26/2013 00:05:00*1.54176*1.54181*1.54188*1.5417
03/26/2013 00:10:00*1.54181*1.54167*1.54205*1.54167
03/26/2013 00:15:00*1.54167*1.54178*1.54186*1.54163
03/26/2013 00:20:00*1.54178*1.54163*1.54191*1.54162
03/26/2013 00:25:00*1.54163*1.5417*1.54178*1.54163
03/26/2013 00:30:00*1.5417*1.54156*1.54178*1.54144
03/26/2013 00:35:00*1.54156*1.54131*1.54174*1.54116
03/26/2013 00:40:00*1.54131*1.54113*1.54154*1.54105
03/26/2013 00:45:00*1.54113*1.54068*1.54128*1.54056
03/26/2013 00:50:00*1.54068*1.5413*1.54145*1.54068
03/26/2013 00:55:00*1.5413*1.54088*1.54144*1.5408
03/26/2013 01:00:00*1.54088*1.54087*1.54119*1.54072
03/26/2013 01:05:00*1.54087*1.54089*1.5413*1.54068
03/26/2013 01:10:00*1.54089*1.54071*1.54091*1.5406
03/26/2013 01:15:00*1.54071*1.5407*1.54093*1.54067
03/26/2013 01:20:00*1.5407*1.54122*1.54122*1.5407
03/26/2013 01:25:00*1.54122*1.5415*1.54157*1.54109
03/26/2013 01:30:00*1.5415*1.54157*1.54179*1.54135
03/26/2013 01:35:00*1.54157*1.54113*1.54158*1.541
03/26/2013 01:40:00*1.54113*1.54099*1.5412*1.54079
03/26/2013 01:45:00*1.54099*1.54136*1.54187*1.54087
03/26/2013 01:50:00*1.54136*1.54155*1.54155*1.54104
03/26/2013 01:55:00*1.54155*1.54109*1.5418*1.5409
03/26/2013 02:00:00*1.54109*1.54054*1.54126*1.54006
03/26/2013 02:05:00*1.54054*1.54077*1.54089*1.54027
03/26/2013 02:10:00*1.54077*1.54117*1.54124*1.54061
03/26/2013 02:15:00*1.54117*1.54094*1.5413*1.54085
03/26/2013 02:20:00*1.54094*1.54096*1.54112*1.54084
03/26/2013 02:25:00*1.54096*1.54086*1.54121*1.54076
03/26/2013 02:30:00*1.54086*1.54097*1.54119*1.54084
03/26/2013 02:35:00*1.54097*1.54118*1.54118*1.54067
03/26/2013 02:40:00*1.54118*1.54134*1.54139*1.54107
03/26/2013 02:45:00*1.54134*1.54148*1.54165*1.5412
03/26/2013 02:50:00*1.54148*1.54127*1.54162*1.54113
03/26/2013 02:55:00*1.54127*1.54192*1.54209*1.54087
03/26/2013 03:00:00*1.54192*1.54237*1.54249*1.54185
03/26/2013 03:05:00*1.54237*1.54125*1.54246*1.54117
03/26/2013 03:10:00*1.54125*1.54159*1.54188*1.54108
03/26/2013 03:15:00*1.54159*1.54159*1.54188*1.54142
03/26/2013 03:20:00*1.54159*1.54108*1.54159*1.54101
03/26/2013 03:25:00*1.54108*1.54158*1.54168*1.54098
03/26/2013 03:30:00*1.54158*1.54159*1.54181*1.54131
03/26/2013 03:35:00*1.54159*1.54131*1.54254*1.54125
03/26/2013 03:40:00*1.54131*1.54177*1.54184*1.54098
03/26/2013 03:45:00*1.54177*1.54015*1.54177*1.54008
03/26/2013 03:50:00*1.54015*1.5393*1.54038*1.5391
03/26/2013 03:55:00*1.5393*1.53908*1.53953*1.53877
03/26/2013 04:00:00*1.53908*1.53795*1.53924*1.53787
03/26/2013 04:05:00*1.53795*1.53814*1.53915*1.53777
03/26/2013 04:10:00*1.53814*1.53728*1.5385*1.53691
03/26/2013 04:15:00*1.53728*1.53736*1.53739*1.53636
03/26/2013 04:20:00*1.53736*1.53785*1.53832*1.53723
03/26/2013 04:25:00*1.53785*1.53821*1.53836*1.53782
03/26/2013 04:30:00*1.53821*1.53839*1.53865*1.5382
03/26/2013 04:35:00*1.53839*1.53854*1.53855*1.5382
03/26/2013 04:40:00*1.53854*1.53841*1.53874*1.53832
03/26/2013 04:45:00*1.53841*1.53841*1.53886*1.53824
03/26/2013 04:50:00*1.53841*1.53844*1.53863*1.53815
03/26/2013 04:55:00*1.53844*1.53979*1.54002*1.53838
03/26/2013 05:00:00*1.53979*1.53959*1.53979*1.53926
03/26/2013 05:05:00*1.53959*1.53929*1.53985*1.53922
03/26/2013 05:10:00*1.53929*1.53915*1.53929*1.53843
03/26/2013 05:15:00*1.53915*1.53945*1.53983*1.53915
03/26/2013 05:20:00*1.53945*1.53951*1.53967*1.53931
03/26/2013 05:25:00*1.53951*1.54019*1.54036*1.53944
03/26/2013 05:30:00*1.54019*1.54119*1.54153*1.54013
03/26/2013 05:35:00*1.54119*1.54201*1.54201*1.54118
03/26/2013 05:40:00*1.54201*1.54154*1.54208*1.54145
03/26/2013 05:45:00*1.54154*1.54037*1.54163*1.54018
03/26/2013 05:50:00*1.54037*1.54071*1.54126*1.54036
03/26/2013 05:55:00*1.54071*1.54074*1.5409*1.54037
03/26/2013 06:00:00*1.54074*1.54048*1.54115*1.54035
03/26/2013 06:05:00*1.54048*1.54157*1.54203*1.54032
03/26/2013 06:10:00*1.54157*1.53965*1.54187*1.53965
03/26/2013 06:15:00*1.53965*1.54006*1.54025*1.53954
03/26/2013 06:20:00*1.54006*1.54052*1.54055*1.53989
03/26/2013 06:25:00*1.54052*1.54087*1.54089*1.54038
03/26/2013 06:30:00*1.54087*1.54109*1.54122*1.54079
03/26/2013 06:35:00*1.54109*1.54123*1.54154*1.54069
03/26/2013 06:40:00*1.54123*1.54131*1.5416*1.54091
03/26/2013 06:45:00*1.54131*1.54108*1.54152*1.54094
03/26/2013 06:50:00*1.54108*1.54116*1.54128*1.54052
03/26/2013 06:55:00*1.54116*1.54109*1.54162*1.54099
03/26/2013 07:00:00*1.54109*1.5408*1.54128*1.54065
03/26/2013 07:05:00*1.5408*1.54156*1.54171*1.54074
03/26/2013 07:10:00*1.54156*1.54184*1.54191*1.54125
03/26/2013 07:15:00*1.54184*1.54149*1.54259*1.54138
03/26/2013 07:20:00*1.54149*1.54163*1.54165*1.54076
03/26/2013 07:25:00*1.54163*1.54219*1.54255*1.54163
03/26/2013 07:30:00*1.54219*1.54215*1.54259*1.54194
03/26/2013 07:35:00*1.54215*1.54189*1.54269*1.5416
03/26/2013 07:40:00*1.54189*1.54159*1.54199*1.54141
03/26/2013 07:45:00*1.54159*1.54037*1.5416*1.54021
03/26/2013 07:50:00*1.54037*1.54064*1.54089*1.54037
03/26/2013 07:55:00*1.54064*1.54061*1.54089*1.54046
03/26/2013 08:00:00*1.54061*1.53964*1.54084*1.53947
03/26/2013 08:05:00*1.53964*1.53888*1.53997*1.53846
03/26/2013 08:10:00*1.53888*1.53832*1.53888*1.53829
03/26/2013 08:15:00*1.53832*1.53794*1.53859*1.53787
03/26/2013 08:20:00*1.53794*1.53759*1.53813*1.53752
03/26/2013 08:25:00*1.53759*1.53871*1.53944*1.53727
03/26/2013 08:30:00*1.53871*1.53891*1.54002*1.5386
03/26/2013 08:35:00*1.53891*1.53925*1.53998*1.53862
03/26/2013 08:40:00*1.53925*1.53872*1.53956*1.53819
03/26/2013 08:45:00*1.53872*1.53829*1.53899*1.53819
03/26/2013 08:50:00*1.53829*1.53853*1.53889*1.53813
03/26/2013 08:55:00*1.53853*1.53893*1.53904*1.53849
03/26/2013 09:00:00*1.53893*1.53919*1.5397*1.53869
03/26/2013 09:05:00*1.53919*1.53825*1.53919*1.53752
03/26/2013 09:10:00*1.53825*1.53754*1.53852*1.53726
03/26/2013 09:15:00*1.53754*1.5383*1.53927*1.53754
03/26/2013 09:20:00*1.5383*1.53912*1.53952*1.53819
03/26/2013 09:25:00*1.53912*1.53812*1.53912*1.53778
03/26/2013 09:30:00*1.53812*1.53627*1.53812*1.53619
03/26/2013 09:35:00*1.53627*1.53621*1.53649*1.53554
03/26/2013 09:40:00*1.53621*1.53594*1.53654*1.5356
03/26/2013 09:45:00*1.53594*1.53573*1.5361*1.53515
03/26/2013 09:50:00*1.53573*1.53479*1.53574*1.53459
03/26/2013 09:55:00*1.53479*1.53536*1.5355*1.53458
03/26/2013 10:00:00*1.53536*1.53496*1.53554*1.53469
03/26/2013 10:05:00*1.53496*1.53578*1.53649*1.53496
03/26/2013 10:10:00*1.53578*1.53551*1.53595*1.53511
03/26/2013 10:15:00*1.53551*1.53582*1.53596*1.5354
03/26/2013 10:20:00*1.53582*1.53621*1.53634*1.53535
03/26/2013 10:25:00*1.53621*1.53609*1.53647*1.53599
03/26/2013 10:30:00*1.53609*1.53637*1.53649*1.5359
03/26/2013 10:35:00*1.53637*1.53601*1.537*1.53594
03/26/2013 10:40:00*1.53601*1.53514*1.53607*1.53508
03/26/2013 10:45:00*1.53514*1.5329*1.53549*1.53217
03/26/2013 10:50:00*1.5329*1.53252*1.53295*1.53149
03/26/2013 10:55:00*1.53252*1.53461*1.53555*1.53246
03/26/2013 11:00:00*1.53461*1.53556*1.53662*1.53416
03/26/2013 11:05:00*1.53556*1.53634*1.53749*1.53534
03/26/2013 11:10:00*1.53634*1.53697*1.53767*1.53584
03/26/2013 11:15:00*1.53697*1.53671*1.5378*1.53652
03/26/2013 11:20:00*1.53671*1.53619*1.53689*1.53559
03/26/2013 11:25:00*1.53619*1.53533*1.53619*1.5348
03/26/2013 11:30:00*1.53533*1.53453*1.53539*1.53446
03/26/2013 11:35:00*1.53453*1.53412*1.53483*1.53412
03/26/2013 11:40:00*1.53412*1.53472*1.53489*1.53412
03/26/2013 11:45:00*1.53472*1.53483*1.53515*1.53455
03/26/2013 11:50:00*1.53483*1.53458*1.53498*1.53426
03/26/2013 11:55:00*1.53458*1.53405*1.53465*1.53383
03/26/2013 12:00:00*1.53405*1.53403*1.53447*1.53383
03/26/2013 12:05:00*1.53403*1.53447*1.53478*1.53396
03/26/2013 12:10:00*1.53447*1.53524*1.53531*1.53445
03/26/2013 12:15:00*1.53524*1.5335*1.53524*1.53331
03/26/2013 12:20:00*1.5335*1.5337*1.53399*1.53328
03/26/2013 12:25:00*1.5337*1.53339*1.53399*1.53319
03/26/2013 12:30:00*1.53339*1.53372*1.53399*1.53339
03/26/2013 12:35:00*1.53372*1.53347*1.53414*1.53338
03/26/2013 12:40:00*1.53347*1.53424*1.53424*1.53338
03/26/2013 12:45:00*1.53424*1.53399*1.53462*1.53383
03/26/2013 12:50:00*1.53399*1.53469*1.53469*1.53395
03/26/2013 12:55:00*1.53469*1.53495*1.53501*1.53462
03/26/2013 13:00:00*1.53495*1.5344*1.53511*1.53439
03/26/2013 13:05:00*1.5344*1.53369*1.5344*1.53369
03/26/2013 13:10:00*1.53369*1.53393*1.53409*1.53367
03/26/2013 13:15:00*1.53393*1.53379*1.53419*1.53359
03/26/2013 13:20:00*1.53379*1.53373*1.53409*1.53365
03/26/2013 13:25:00*1.53373*1.53416*1.53423*1.53366
03/26/2013 13:30:00*1.53416*1.53391*1.53434*1.53385
03/26/2013 13:35:00*1.53391*1.53432*1.53441*1.53377
03/26/2013 13:40:00*1.53432*1.53519*1.53519*1.5343
03/26/2013 13:45:00*1.53519*1.53483*1.53524*1.53481
03/26/2013 13:50:00*1.53483*1.53456*1.53498*1.53441
03/26/2013 13:55:00*1.53456*1.53442*1.53479*1.53438
03/26/2013 14:00:00*1.53442*1.53476*1.53486*1.53434
03/26/2013 14:05:00*1.53476*1.53499*1.5351*1.53476
03/26/2013 14:10:00*1.53499*1.53509*1.53513*1.53479
03/26/2013 14:15:00*1.53509*1.53539*1.53539*1.5349
03/26/2013 14:20:00*1.53539*1.53518*1.53562*1.53511
03/26/2013 14:25:00*1.53518*1.53499*1.53543*1.53493
03/26/2013 14:30:00*1.53499*1.53491*1.53528*1.5349
03/26/2013 14:35:00*1.53491*1.53509*1.53539*1.53489
03/26/2013 14:40:00*1.53509*1.53452*1.53509*1.53443
03/26/2013 14:45:00*1.53452*1.53411*1.5348*1.53411
03/26/2013 14:50:00*1.53411*1.5339*1.53431*1.53292
03/26/2013 14:55:00*1.5339*1.53301*1.5339*1.53296
03/26/2013 15:00:00*1.53301*1.53312*1.53333*1.53295
03/26/2013 15:05:00*1.53312*1.533*1.53335*1.533
03/26/2013 15:10:00*1.533*1.53269*1.53304*1.53263
03/26/2013 15:15:00*1.53269*1.53279*1.53305*1.53252
03/26/2013 15:20:00*1.53279*1.53219*1.53289*1.53219
03/26/2013 15:25:00*1.53219*1.53239*1.53239*1.5317
03/26/2013 15:30:00*1.53239*1.53209*1.53239*1.53163
03/26/2013 15:35:00*1.53209*1.53233*1.53239*1.53195
03/26/2013 15:40:00*1.53233*1.53241*1.5327*1.53214
03/26/2013 15:45:00*1.53241*1.53231*1.53279*1.53224
03/26/2013 15:50:00*1.53231*1.53243*1.5325*1.53206
03/26/2013 15:55:00*1.53243*1.53259*1.53279*1.53234
03/26/2013 16:00:00*1.53259*1.53299*1.53309*1.53259
03/26/2013 16:05:00*1.53299*1.53306*1.53309*1.53289
03/26/2013 16:10:00*1.53306*1.53312*1.53332*1.53299
03/26/2013 16:15:00*1.53312*1.53238*1.53317*1.53235
03/26/2013 16:20:00*1.53238*1.53235*1.53247*1.53221
03/26/2013 16:25:00*1.53235*1.53231*1.53248*1.53221
03/26/2013 16:30:00*1.53231*1.53182*1.53249*1.53182
03/26/2013 16:35:00*1.53182*1.53177*1.53188*1.5317
03/26/2013 16:40:00*1.53177*1.53186*1.53211*1.5317
03/26/2013 16:45:00*1.53186*1.53198*1.532*1.53161
03/26/2013 16:50:00*1.53198*1.53224*1.53226*1.5318
03/26/2013 16:55:00*1.53224*1.53229*1.53238*1.53222
03/26/2013 17:00:00*1.53229*1.53226*1.53235*1.53216
