03/24/2013 17:05:00*1.55019*1.55069*1.55071*1.54957
03/24/2013 17:10:00*1.55069*1.55122*1.55125*1.55066
03/24/2013 17:15:00*1.55122*1.5522*1.5522*1.55101
03/24/2013 17:20:00*1.5522*1.55209*1.55265*1.55036
03/24/2013 17:25:00*1.55209*1.55238*1.55242*1.55164
03/24/2013 17:30:00*1.55238*1.55315*1.55358*1.55238
03/24/2013 17:35:00*1.55315*1.55389*1.55454*1.55315
03/24/2013 17:40:00*1.55389*1.55408*1.5542*1.55377
03/24/2013 17:45:00*1.55408*1.55442*1.55478*1.55369
03/24/2013 17:50:00*1.55442*1.55403*1.55442*1.5537
03/24/2013 17:55:00*1.55403*1.553*1.55407*1.55285
03/24/2013 18:00:00*1.553*1.5527*1.55328*1.55244
03/24/2013 18:05:00*1.5527*1.55391*1.555*1.55209
03/24/2013 18:10:00*1.55391*1.55393*1.55429*1.5536
03/24/2013 18:15:00*1.55393*1.55437*1.55437*1.55371
03/24/2013 18:20:00*1.55437*1.55516*1.5555*1.55437
03/24/2013 18:25:00*1.55516*1.55524*1.55542*1.55503
03/24/2013 18:30:00*1.55524*1.55499*1.55581*1.55499
03/24/2013 18:35:00*1.55499*1.55454*1.555*1.55448
03/24/2013 18:40:00*1.55454*1.55286*1.55454*1.55286
03/24/2013 18:45:00*1.55286*1.55363*1.55412*1.55286
03/24/2013 18:50:00*1.55363*1.55271*1.55363*1.55266
03/24/2013 18:55:00*1.55271*1.55247*1.55284*1.55241
03/24/2013 19:00:00*1.55247*1.55314*1.55316*1.55175
03/24/2013 19:05:00*1.55314*1.55268*1.55314*1.55213
03/24/2013 19:10:00*1.55268*1.55279*1.55299*1.55259
03/24/2013 19:15:00*1.55279*1.55309*1.55309*1.55246
03/24/2013 19:20:00*1.55309*1.55366*1.55366*1.55262
03/24/2013 19:25:00*1.55366*1.55366*1.5541*1.55359
03/24/2013 19:30:00*1.55366*1.55362*1.5538*1.55349
03/24/2013 19:35:00*1.55362*1.55351*1.55362*1.5531
03/24/2013 19:40:00*1.55351*1.55856*1.55856*1.55344
03/24/2013 19:45:00*1.55856*1.55857*1.56059*1.55725
03/24/2013 19:50:00*1.55857*1.55876*1.55998*1.5581
03/24/2013 19:55:00*1.55876*1.55839*1.55935*1.55809
03/24/2013 20:00:00*1.55839*1.55785*1.55889*1.55772
03/24/2013 20:05:00*1.55785*1.5584*1.55856*1.55759
03/24/2013 20:10:00*1.5584*1.55889*1.55929*1.55779
03/24/2013 20:15:00*1.55889*1.55904*1.55921*1.55852
03/24/2013 20:20:00*1.55904*1.55899*1.55938*1.55883
03/24/2013 20:25:00*1.55899*1.55834*1.55926*1.55817
03/24/2013 20:30:00*1.55834*1.55871*1.55872*1.55808
03/24/2013 20:35:00*1.55871*1.55892*1.55905*1.55838
03/24/2013 20:40:00*1.55892*1.5596*1.55985*1.55892
03/24/2013 20:45:00*1.5596*1.55991*1.56002*1.55946
03/24/2013 20:50:00*1.55991*1.56032*1.56052*1.55954
03/24/2013 20:55:00*1.56032*1.56155*1.56155*1.56025
03/24/2013 21:00:00*1.56155*1.56079*1.56199*1.56079
03/24/2013 21:05:00*1.56079*1.56084*1.56094*1.56013
03/24/2013 21:10:00*1.56084*1.56019*1.56105*1.56009
03/24/2013 21:15:00*1.56019*1.56034*1.56041*1.55999
03/24/2013 21:20:00*1.56034*1.56095*1.56095*1.56029
03/24/2013 21:25:00*1.56095*1.5612*1.56162*1.56061
03/24/2013 21:30:00*1.5612*1.56141*1.56141*1.56104
03/24/2013 21:35:00*1.56141*1.56129*1.56179*1.56089
03/24/2013 21:40:00*1.56129*1.56172*1.56226*1.56125
03/24/2013 21:45:00*1.56172*1.56189*1.5619*1.56147
03/24/2013 21:50:00*1.56189*1.56176*1.56196*1.56149
03/24/2013 21:55:00*1.56176*1.5611*1.56176*1.56091
03/24/2013 22:00:00*1.5611*1.56058*1.5611*1.56017
03/24/2013 22:05:00*1.56058*1.56105*1.56108*1.56045
03/24/2013 22:10:00*1.56105*1.56118*1.56133*1.56063
03/24/2013 22:15:00*1.56118*1.56204*1.56224*1.56091
03/24/2013 22:20:00*1.56204*1.5603*1.56208*1.5603
03/24/2013 22:25:00*1.5603*1.56082*1.56093*1.56012
03/24/2013 22:30:00*1.56082*1.56088*1.56111*1.56082
03/24/2013 22:35:00*1.56088*1.56089*1.56092*1.56015
03/24/2013 22:40:00*1.56089*1.56051*1.56109*1.56051
03/24/2013 22:45:00*1.56051*1.56044*1.56062*1.56031
03/24/2013 22:50:00*1.56044*1.56101*1.56115*1.56042
03/24/2013 22:55:00*1.56101*1.56165*1.56166*1.56095
03/24/2013 23:00:00*1.56165*1.56149*1.56179*1.5614
03/24/2013 23:05:00*1.56149*1.56145*1.5616*1.56109
03/24/2013 23:10:00*1.56145*1.56118*1.56145*1.56109
03/24/2013 23:15:00*1.56118*1.56149*1.56155*1.561
03/24/2013 23:20:00*1.56149*1.56144*1.56162*1.56129
03/24/2013 23:25:00*1.56144*1.56159*1.56159*1.5614
03/24/2013 23:30:00*1.56159*1.56117*1.56169*1.56102
03/24/2013 23:35:00*1.56117*1.56117*1.56143*1.56114
03/24/2013 23:40:00*1.56117*1.56101*1.56141*1.56095
03/24/2013 23:45:00*1.56101*1.56135*1.5614*1.56101
03/24/2013 23:50:00*1.56135*1.56126*1.56142*1.56109
03/24/2013 23:55:00*1.56126*1.56089*1.56145*1.56089
03/25/2013 00:00:00*1.56089*1.56085*1.56107*1.56064
03/25/2013 00:05:00*1.56085*1.56123*1.56127*1.56085
03/25/2013 00:10:00*1.56123*1.5612*1.56123*1.56095
03/25/2013 00:15:00*1.5612*1.56139*1.56145*1.56118
03/25/2013 00:20:00*1.56139*1.56182*1.56188*1.56124
03/25/2013 00:25:00*1.56182*1.56209*1.5623*1.56176
03/25/2013 00:30:00*1.56209*1.5621*1.56229*1.56189
03/25/2013 00:35:00*1.5621*1.56161*1.56211*1.56161
03/25/2013 00:40:00*1.56161*1.56179*1.56179*1.56147
03/25/2013 00:45:00*1.56179*1.56153*1.56185*1.56152
03/25/2013 00:50:00*1.56153*1.56155*1.56171*1.56153
03/25/2013 00:55:00*1.56155*1.56211*1.56211*1.56151
03/25/2013 01:00:00*1.56211*1.56159*1.56229*1.56159
03/25/2013 01:05:00*1.56159*1.56095*1.56169*1.56086
03/25/2013 01:10:00*1.56095*1.5607*1.56097*1.56063
03/25/2013 01:15:00*1.5607*1.56099*1.56117*1.56062
03/25/2013 01:20:00*1.56099*1.5609*1.56099*1.56049
03/25/2013 01:25:00*1.5609*1.56129*1.56137*1.5609
03/25/2013 01:30:00*1.56129*1.56152*1.56193*1.56129
03/25/2013 01:35:00*1.56152*1.56154*1.56155*1.56131
03/25/2013 01:40:00*1.56154*1.56168*1.56182*1.5615
03/25/2013 01:45:00*1.56168*1.56161*1.56181*1.56149
03/25/2013 01:50:00*1.56161*1.5616*1.56176*1.56151
03/25/2013 01:55:00*1.5616*1.56131*1.56179*1.56123
03/25/2013 02:00:00*1.56131*1.561*1.56166*1.56093
03/25/2013 02:05:00*1.561*1.56087*1.561*1.5606
03/25/2013 02:10:00*1.56087*1.56251*1.56264*1.56069
03/25/2013 02:15:00*1.56251*1.56168*1.56251*1.56153
03/25/2013 02:20:00*1.56168*1.56141*1.5618*1.56131
03/25/2013 02:25:00*1.56141*1.56065*1.56141*1.56049
03/25/2013 02:30:00*1.56065*1.56055*1.56071*1.56015
03/25/2013 02:35:00*1.56055*1.56122*1.56129*1.56055
03/25/2013 02:40:00*1.56122*1.56119*1.56142*1.56093
03/25/2013 02:45:00*1.56119*1.56063*1.56119*1.56063
03/25/2013 02:50:00*1.56063*1.5606*1.56121*1.56059
03/25/2013 02:55:00*1.5606*1.55999*1.56061*1.55998
03/25/2013 03:00:00*1.55999*1.55929*1.55999*1.55898
03/25/2013 03:05:00*1.55929*1.55902*1.55969*1.55901
03/25/2013 03:10:00*1.55902*1.55893*1.55969*1.55862
03/25/2013 03:15:00*1.55893*1.55858*1.55919*1.55846
03/25/2013 03:20:00*1.55858*1.55923*1.55943*1.55858
03/25/2013 03:25:00*1.55923*1.55846*1.55923*1.55825
03/25/2013 03:30:00*1.55846*1.55781*1.55878*1.55753
03/25/2013 03:35:00*1.55781*1.55677*1.55838*1.55677
03/25/2013 03:40:00*1.55677*1.55749*1.55749*1.55647
03/25/2013 03:45:00*1.55749*1.55716*1.55753*1.55685
03/25/2013 03:50:00*1.55716*1.55719*1.55752*1.55684
03/25/2013 03:55:00*1.55719*1.55721*1.55748*1.55613
03/25/2013 04:00:00*1.55721*1.55688*1.55721*1.55659
03/25/2013 04:05:00*1.55688*1.55634*1.55696*1.55583
03/25/2013 04:10:00*1.55634*1.55569*1.55634*1.5554
03/25/2013 04:15:00*1.55569*1.55623*1.55623*1.55535
03/25/2013 04:20:00*1.55623*1.55604*1.55643*1.55599
03/25/2013 04:25:00*1.55604*1.55624*1.55643*1.55591
03/25/2013 04:30:00*1.55624*1.55675*1.55697*1.55614
03/25/2013 04:35:00*1.55675*1.5562*1.55675*1.55579
03/25/2013 04:40:00*1.5562*1.55556*1.55624*1.55549
03/25/2013 04:45:00*1.55556*1.55509*1.55578*1.55467
03/25/2013 04:50:00*1.55509*1.55607*1.55629*1.555
03/25/2013 04:55:00*1.55607*1.55655*1.5567*1.55607
03/25/2013 05:00:00*1.55655*1.5565*1.55669*1.55615
03/25/2013 05:05:00*1.5565*1.55668*1.55676*1.55629
03/25/2013 05:10:00*1.55668*1.55619*1.55689*1.55614
03/25/2013 05:15:00*1.55619*1.55622*1.55622*1.55569
03/25/2013 05:20:00*1.55622*1.55721*1.55759*1.55602
03/25/2013 05:25:00*1.55721*1.55699*1.55729*1.55672
03/25/2013 05:30:00*1.55699*1.55643*1.55699*1.55619
03/25/2013 05:35:00*1.55643*1.55684*1.55732*1.55627
03/25/2013 05:40:00*1.55684*1.55639*1.55715*1.55639
03/25/2013 05:45:00*1.55639*1.55721*1.5573*1.5563
03/25/2013 05:50:00*1.55721*1.55702*1.55732*1.55691
03/25/2013 05:55:00*1.55702*1.55663*1.55707*1.55648
03/25/2013 06:00:00*1.55663*1.55699*1.55703*1.55584
03/25/2013 06:05:00*1.55699*1.55619*1.55712*1.55614
03/25/2013 06:10:00*1.55619*1.5562*1.55657*1.55567
03/25/2013 06:15:00*1.5562*1.5562*1.55636*1.55586
03/25/2013 06:20:00*1.5562*1.55551*1.55629*1.55551
03/25/2013 06:25:00*1.55551*1.55436*1.55551*1.5543
03/25/2013 06:30:00*1.55436*1.55333*1.55436*1.55315
03/25/2013 06:35:00*1.55333*1.55289*1.55333*1.55256
03/25/2013 06:40:00*1.55289*1.55365*1.55376*1.55289
03/25/2013 06:45:00*1.55365*1.55412*1.55412*1.55349
03/25/2013 06:50:00*1.55412*1.55483*1.55491*1.5541
03/25/2013 06:55:00*1.55483*1.5542*1.55499*1.55412
03/25/2013 07:00:00*1.5542*1.55349*1.55466*1.55349
03/25/2013 07:05:00*1.55349*1.55414*1.55435*1.55349
03/25/2013 07:10:00*1.55414*1.55402*1.55454*1.55396
03/25/2013 07:15:00*1.55402*1.55303*1.55406*1.55289
03/25/2013 07:20:00*1.55303*1.55202*1.55303*1.55196
03/25/2013 07:25:00*1.55202*1.55233*1.55233*1.55102
03/25/2013 07:30:00*1.55233*1.55307*1.55314*1.55226
03/25/2013 07:35:00*1.55307*1.55321*1.55324*1.55283
03/25/2013 07:40:00*1.55321*1.55329*1.55359*1.55308
03/25/2013 07:45:00*1.55329*1.55334*1.55343*1.55315
03/25/2013 07:50:00*1.55334*1.55271*1.5534*1.55271
03/25/2013 07:55:00*1.55271*1.55204*1.55295*1.55188
03/25/2013 08:00:00*1.55204*1.55271*1.55271*1.55194
03/25/2013 08:05:00*1.55271*1.55257*1.55292*1.55242
03/25/2013 08:10:00*1.55257*1.55165*1.55261*1.55143
03/25/2013 08:15:00*1.55165*1.55158*1.55185*1.5515
03/25/2013 08:20:00*1.55158*1.5504*1.55159*1.55033
03/25/2013 08:25:00*1.5504*1.54967*1.55047*1.54943
03/25/2013 08:30:00*1.54967*1.54938*1.54979*1.54895
03/25/2013 08:35:00*1.54938*1.54936*1.54943*1.54868
03/25/2013 08:40:00*1.54936*1.54961*1.54965*1.54915
03/25/2013 08:45:00*1.54961*1.54877*1.54961*1.54832
03/25/2013 08:50:00*1.54877*1.54847*1.5489*1.54825
03/25/2013 08:55:00*1.54847*1.54839*1.54891*1.54812
03/25/2013 09:00:00*1.54839*1.54784*1.54873*1.54754
03/25/2013 09:05:00*1.54784*1.54757*1.54784*1.54673
03/25/2013 09:10:00*1.54757*1.54638*1.54784*1.54631
03/25/2013 09:15:00*1.54638*1.54633*1.5469*1.54631
03/25/2013 09:20:00*1.54633*1.547*1.54735*1.54624
03/25/2013 09:25:00*1.547*1.54622*1.547*1.54595
03/25/2013 09:30:00*1.54622*1.54612*1.54639*1.54595
03/25/2013 09:35:00*1.54612*1.54467*1.54625*1.54467
03/25/2013 09:40:00*1.54467*1.54444*1.54467*1.54358
03/25/2013 09:45:00*1.54444*1.54529*1.54548*1.54437
03/25/2013 09:50:00*1.54529*1.54587*1.54592*1.54513
03/25/2013 09:55:00*1.54587*1.54595*1.54616*1.54562
03/25/2013 10:00:00*1.54595*1.5463*1.54643*1.54585
03/25/2013 10:05:00*1.5463*1.54585*1.54684*1.54578
03/25/2013 10:10:00*1.54585*1.54551*1.54598*1.5453
03/25/2013 10:15:00*1.54551*1.54585*1.54591*1.54498
03/25/2013 10:20:00*1.54585*1.5461*1.54637*1.54534
03/25/2013 10:25:00*1.5461*1.54483*1.54624*1.54432
03/25/2013 10:30:00*1.54483*1.5433*1.54483*1.54317
03/25/2013 10:35:00*1.5433*1.54386*1.54399*1.5428
03/25/2013 10:40:00*1.54386*1.54458*1.54481*1.54386
03/25/2013 10:45:00*1.54458*1.54227*1.54458*1.54214
03/25/2013 10:50:00*1.54227*1.54157*1.54311*1.54059
03/25/2013 10:55:00*1.54157*1.54069*1.54172*1.53964
03/25/2013 11:00:00*1.54069*1.54154*1.54221*1.54069
03/25/2013 11:05:00*1.54154*1.54236*1.54254*1.54132
03/25/2013 11:10:00*1.54236*1.54218*1.54305*1.54194
03/25/2013 11:15:00*1.54218*1.54171*1.54218*1.54113
03/25/2013 11:20:00*1.54171*1.54125*1.54173*1.54071
03/25/2013 11:25:00*1.54125*1.54274*1.54274*1.54097
03/25/2013 11:30:00*1.54274*1.5437*1.54387*1.5426
03/25/2013 11:35:00*1.5437*1.54364*1.54429*1.54275
03/25/2013 11:40:00*1.54364*1.54452*1.54489*1.54322
03/25/2013 11:45:00*1.54452*1.54433*1.54452*1.54394
03/25/2013 11:50:00*1.54433*1.5448*1.54493*1.54372
03/25/2013 11:55:00*1.5448*1.54414*1.5448*1.54377
03/25/2013 12:00:00*1.54414*1.54334*1.54431*1.54289
03/25/2013 12:05:00*1.54334*1.54289*1.54404*1.54259
03/25/2013 12:10:00*1.54289*1.54193*1.54299*1.54155
03/25/2013 12:15:00*1.54193*1.54179*1.542*1.5411
03/25/2013 12:20:00*1.54179*1.54282*1.54317*1.54168
03/25/2013 12:25:00*1.54282*1.5424*1.54282*1.54233
03/25/2013 12:30:00*1.5424*1.54168*1.54287*1.5416
03/25/2013 12:35:00*1.54168*1.54065*1.54185*1.54039
03/25/2013 12:40:00*1.54065*1.54107*1.54107*1.53991
03/25/2013 12:45:00*1.54107*1.54169*1.54169*1.54058
03/25/2013 12:50:00*1.54169*1.54141*1.54209*1.54134
03/25/2013 12:55:00*1.54141*1.54069*1.54159*1.54058
03/25/2013 13:00:00*1.54069*1.53929*1.54069*1.53887
03/25/2013 13:05:00*1.53929*1.54042*1.54059*1.53897
03/25/2013 13:10:00*1.54042*1.54059*1.54075*1.54009
03/25/2013 13:15:00*1.54059*1.53864*1.54069*1.53857
03/25/2013 13:20:00*1.53864*1.53884*1.53972*1.53819
03/25/2013 13:25:00*1.53884*1.54009*1.54084*1.53884
03/25/2013 13:30:00*1.54009*1.54095*1.54154*1.54009
03/25/2013 13:35:00*1.54095*1.54054*1.54149*1.54042
03/25/2013 13:40:00*1.54054*1.54086*1.54086*1.53979
03/25/2013 13:45:00*1.54086*1.54004*1.5409*1.53969
03/25/2013 13:50:00*1.54004*1.54079*1.54129*1.53995
03/25/2013 13:55:00*1.54079*1.54121*1.54201*1.5407
03/25/2013 14:00:00*1.54121*1.54238*1.54257*1.54084
03/25/2013 14:05:00*1.54238*1.54126*1.54238*1.54083
03/25/2013 14:10:00*1.54126*1.54171*1.54204*1.54101
03/25/2013 14:15:00*1.54171*1.54136*1.54198*1.54133
03/25/2013 14:20:00*1.54136*1.54117*1.54152*1.54099
03/25/2013 14:25:00*1.54117*1.5416*1.54179*1.54116
03/25/2013 14:30:00*1.5416*1.54105*1.5416*1.54079
03/25/2013 14:35:00*1.54105*1.54083*1.54116*1.54069
03/25/2013 14:40:00*1.54083*1.54059*1.54085*1.53987
03/25/2013 14:45:00*1.54059*1.53971*1.5408*1.53955
03/25/2013 14:50:00*1.53971*1.53964*1.54019*1.53961
03/25/2013 14:55:00*1.53964*1.54066*1.54087*1.53955
03/25/2013 15:00:00*1.54066*1.53869*1.54066*1.53869
03/25/2013 15:05:00*1.53869*1.53921*1.5395*1.5384
03/25/2013 15:10:00*1.53921*1.53876*1.5393*1.53869
03/25/2013 15:15:00*1.53876*1.53865*1.53895*1.53852
03/25/2013 15:20:00*1.53865*1.53881*1.53899*1.53861
03/25/2013 15:25:00*1.53881*1.53752*1.53882*1.53745
03/25/2013 15:30:00*1.53752*1.53759*1.53775*1.53745
03/25/2013 15:35:00*1.53759*1.53854*1.5388*1.53751
03/25/2013 15:40:00*1.53854*1.53869*1.53889*1.53839
03/25/2013 15:45:00*1.53869*1.53843*1.53909*1.53839
03/25/2013 15:50:00*1.53843*1.53831*1.53869*1.53817
03/25/2013 15:55:00*1.53831*1.53834*1.53889*1.5381
03/25/2013 16:00:00*1.53834*1.53809*1.5385*1.53777
03/25/2013 16:05:00*1.53809*1.53821*1.53849*1.53757
03/25/2013 16:10:00*1.53821*1.53869*1.53899*1.53818
03/25/2013 16:15:00*1.53869*1.53899*1.53909*1.53859
03/25/2013 16:20:00*1.53899*1.53844*1.5391*1.53827
03/25/2013 16:25:00*1.53844*1.53779*1.53868*1.53762
03/25/2013 16:30:00*1.53779*1.53771*1.53799*1.53759
03/25/2013 16:35:00*1.53771*1.53791*1.53801*1.53764
03/25/2013 16:40:00*1.53791*1.53775*1.53798*1.53756
03/25/2013 16:45:00*1.53775*1.53786*1.53808*1.53754
03/25/2013 16:50:00*1.53786*1.53809*1.53889*1.53762
03/25/2013 16:55:00*1.53809*1.5385*1.5392*1.53799
03/25/2013 17:00:00*1.5385*1.53881*1.53899*1.53839
