03/24/2013 15:05:00*1.55249*1.55278*1.55278*1.55223
03/24/2013 15:15:00*1.55283*1.55276*1.55283*1.55276
03/24/2013 15:45:00*1.55209*1.55235*1.55251*1.5514
03/24/2013 15:50:00*1.55235*1.55163*1.55235*1.55152
03/24/2013 15:55:00*1.55163*1.55114*1.55163*1.55062
03/24/2013 16:00:00*1.55114*1.55097*1.55114*1.55074
03/24/2013 16:55:00*1.55071*1.55077*1.55113*1.55071
03/24/2013 17:00:00*1.55077*1.55019*1.55077*1.55012
