03/21/2013 17:05:00*1.55075*1.55111*1.55186*1.55003
03/21/2013 17:10:00*1.55111*1.55188*1.55213*1.55108
03/21/2013 17:15:00*1.55188*1.55136*1.5519*1.55136
03/21/2013 17:20:00*1.55136*1.55166*1.55231*1.5513
03/21/2013 17:25:00*1.55166*1.55138*1.55179*1.55112
03/21/2013 17:30:00*1.55138*1.55127*1.55178*1.55123
03/21/2013 17:35:00*1.55127*1.55131*1.5516*1.55084
03/21/2013 17:40:00*1.55131*1.55118*1.55155*1.55081
03/21/2013 17:45:00*1.55118*1.55131*1.55194*1.55116
03/21/2013 17:50:00*1.55131*1.54988*1.55149*1.54988
03/21/2013 17:55:00*1.54988*1.55047*1.55073*1.54952
03/21/2013 18:00:00*1.55047*1.55061*1.55114*1.55036
03/21/2013 18:05:00*1.55061*1.55114*1.55123*1.55061
03/21/2013 18:10:00*1.55114*1.55143*1.55156*1.55099
03/21/2013 18:15:00*1.55143*1.55093*1.55143*1.55075
03/21/2013 18:20:00*1.55093*1.55133*1.55151*1.55058
03/21/2013 18:25:00*1.55133*1.5509*1.55144*1.5507
03/21/2013 18:30:00*1.5509*1.55044*1.5509*1.55018
03/21/2013 18:35:00*1.55044*1.55071*1.55099*1.55044
03/21/2013 18:40:00*1.55071*1.55088*1.55113*1.55056
03/21/2013 18:45:00*1.55088*1.55085*1.55102*1.55056
03/21/2013 18:50:00*1.55085*1.55106*1.55123*1.55065
03/21/2013 18:55:00*1.55106*1.55111*1.55134*1.55079
03/21/2013 19:00:00*1.55111*1.5507*1.55136*1.5507
03/21/2013 19:05:00*1.5507*1.5511*1.55126*1.55062
03/21/2013 19:10:00*1.5511*1.55117*1.55131*1.55102
03/21/2013 19:15:00*1.55117*1.55061*1.55123*1.55055
03/21/2013 19:20:00*1.55061*1.55039*1.55079*1.55006
03/21/2013 19:25:00*1.55039*1.5509*1.55096*1.55037
03/21/2013 19:30:00*1.5509*1.55071*1.55105*1.55063
03/21/2013 19:35:00*1.55071*1.55078*1.5509*1.55027
03/21/2013 19:40:00*1.55078*1.551*1.55108*1.55059
03/21/2013 19:45:00*1.551*1.55082*1.55128*1.55081
03/21/2013 19:50:00*1.55082*1.55089*1.55099*1.55079
03/21/2013 19:55:00*1.55089*1.55089*1.55109*1.55049
03/21/2013 20:00:00*1.55089*1.55063*1.55089*1.55049
03/21/2013 20:05:00*1.55063*1.55099*1.55109*1.55059
03/21/2013 20:10:00*1.55099*1.55144*1.55183*1.55058
03/21/2013 20:15:00*1.55144*1.55159*1.55189*1.55111
03/21/2013 20:20:00*1.55159*1.55179*1.55197*1.55136
03/21/2013 20:25:00*1.55179*1.55225*1.55232*1.55159
03/21/2013 20:30:00*1.55225*1.55237*1.55249*1.55216
03/21/2013 20:35:00*1.55237*1.55279*1.55299*1.55237
03/21/2013 20:40:00*1.55279*1.55311*1.55329*1.55261
03/21/2013 20:45:00*1.55311*1.55303*1.5532*1.55289
03/21/2013 20:50:00*1.55303*1.55319*1.55339*1.55279
03/21/2013 20:55:00*1.55319*1.55249*1.55339*1.5523
03/21/2013 21:00:00*1.55249*1.55235*1.55249*1.55211
03/21/2013 21:05:00*1.55235*1.55222*1.55256*1.5521
03/21/2013 21:10:00*1.55222*1.55128*1.55229*1.55066
03/21/2013 21:15:00*1.55128*1.55184*1.55184*1.55114
03/21/2013 21:20:00*1.55184*1.55189*1.55217*1.55169
03/21/2013 21:25:00*1.55189*1.55158*1.55209*1.55146
03/21/2013 21:30:00*1.55158*1.55182*1.55185*1.55154
03/21/2013 21:35:00*1.55182*1.55145*1.55189*1.55145
03/21/2013 21:40:00*1.55145*1.55135*1.55156*1.55129
03/21/2013 21:45:00*1.55135*1.55069*1.55153*1.55069
03/21/2013 21:50:00*1.55069*1.5511*1.55116*1.55058
03/21/2013 21:55:00*1.5511*1.55112*1.55139*1.5509
03/21/2013 22:00:00*1.55112*1.55096*1.55135*1.55096
03/21/2013 22:05:00*1.55096*1.55102*1.55109*1.55056
03/21/2013 22:10:00*1.55102*1.55099*1.55124*1.55086
03/21/2013 22:15:00*1.55099*1.55119*1.5513*1.55099
03/21/2013 22:20:00*1.55119*1.55147*1.55163*1.55119
03/21/2013 22:25:00*1.55147*1.55148*1.55168*1.55119
03/21/2013 22:30:00*1.55148*1.55146*1.55159*1.55129
03/21/2013 22:35:00*1.55146*1.55151*1.55163*1.55139
03/21/2013 22:40:00*1.55151*1.55169*1.55169*1.55141
03/21/2013 22:45:00*1.55169*1.5515*1.55169*1.5514
03/21/2013 22:50:00*1.5515*1.55173*1.55193*1.5515
03/21/2013 22:55:00*1.55173*1.55136*1.55174*1.55134
03/21/2013 23:00:00*1.55136*1.55128*1.55145*1.55119
03/21/2013 23:05:00*1.55128*1.55149*1.55159*1.55111
03/21/2013 23:10:00*1.55149*1.55148*1.55159*1.55139
03/21/2013 23:15:00*1.55148*1.55151*1.55178*1.55129
03/21/2013 23:20:00*1.55151*1.55144*1.55158*1.55126
03/21/2013 23:25:00*1.55144*1.55144*1.55149*1.55143
03/21/2013 23:30:00*1.55144*1.55142*1.55159*1.55128
03/21/2013 23:35:00*1.55142*1.55148*1.55162*1.55139
03/21/2013 23:40:00*1.55148*1.55169*1.55178*1.55145
03/21/2013 23:45:00*1.55169*1.5518*1.55191*1.55159
03/21/2013 23:50:00*1.5518*1.55169*1.5518*1.5515
03/21/2013 23:55:00*1.55169*1.55178*1.55188*1.55159
03/22/2013 00:00:00*1.55178*1.55159*1.55178*1.55149
03/22/2013 00:05:00*1.55159*1.55139*1.55169*1.55139
03/22/2013 00:10:00*1.55139*1.55169*1.55179*1.55139
03/22/2013 00:15:00*1.55169*1.55143*1.55176*1.55143
03/22/2013 00:20:00*1.55143*1.55091*1.55146*1.55081
03/22/2013 00:25:00*1.55091*1.55069*1.55139*1.55065
03/22/2013 00:30:00*1.55069*1.55005*1.55099*1.55005
03/22/2013 00:35:00*1.55005*1.55103*1.55103*1.54972
03/22/2013 00:40:00*1.55103*1.55075*1.55118*1.55013
03/22/2013 00:45:00*1.55075*1.55061*1.55076*1.55035
03/22/2013 00:50:00*1.55061*1.55052*1.55069*1.55044
03/22/2013 00:55:00*1.55052*1.55079*1.55087*1.55052
03/22/2013 01:00:00*1.55079*1.55043*1.5509*1.5504
03/22/2013 01:05:00*1.55043*1.55014*1.55045*1.5501
03/22/2013 01:10:00*1.55014*1.55094*1.55108*1.55007
03/22/2013 01:15:00*1.55094*1.55105*1.55125*1.55087
03/22/2013 01:20:00*1.55105*1.55149*1.55149*1.55105
03/22/2013 01:25:00*1.55149*1.55101*1.55199*1.55101
03/22/2013 01:30:00*1.55101*1.55009*1.55151*1.54979
03/22/2013 01:35:00*1.55009*1.5488*1.55019*1.54862
03/22/2013 01:40:00*1.5488*1.54891*1.5491*1.54828
03/22/2013 01:45:00*1.54891*1.54789*1.54895*1.54789
03/22/2013 01:50:00*1.54789*1.54868*1.5489*1.54788
03/22/2013 01:55:00*1.54868*1.54879*1.54888*1.54817
03/22/2013 02:00:00*1.54879*1.54889*1.54892*1.54863
03/22/2013 02:05:00*1.54889*1.54904*1.54908*1.54858
03/22/2013 02:10:00*1.54904*1.54892*1.54919*1.54858
03/22/2013 02:15:00*1.54892*1.54918*1.54918*1.54871
03/22/2013 02:20:00*1.54918*1.54968*1.54997*1.54918
03/22/2013 02:25:00*1.54968*1.55*1.55*1.54954
03/22/2013 02:30:00*1.55*1.54978*1.55004*1.54971
03/22/2013 02:35:00*1.54978*1.54968*1.55009*1.54968
03/22/2013 02:40:00*1.54968*1.54999*1.55018*1.54957
03/22/2013 02:45:00*1.54999*1.55008*1.55008*1.54989
03/22/2013 02:50:00*1.55008*1.54983*1.55019*1.54973
03/22/2013 02:55:00*1.54983*1.54995*1.54998*1.54971
03/22/2013 03:00:00*1.54995*1.55069*1.5507*1.54982
03/22/2013 03:05:00*1.55069*1.55109*1.55129*1.55068
03/22/2013 03:10:00*1.55109*1.55102*1.55119*1.55085
03/22/2013 03:15:00*1.55102*1.5506*1.55102*1.55029
03/22/2013 03:20:00*1.5506*1.55088*1.55093*1.55043
03/22/2013 03:25:00*1.55088*1.55024*1.55103*1.55011
03/22/2013 03:30:00*1.55024*1.55025*1.55064*1.55007
03/22/2013 03:35:00*1.55025*1.54987*1.55031*1.54975
03/22/2013 03:40:00*1.54987*1.54921*1.55029*1.54919
03/22/2013 03:45:00*1.54921*1.54889*1.54929*1.5483
03/22/2013 03:50:00*1.54889*1.54941*1.54983*1.54881
03/22/2013 03:55:00*1.54941*1.54984*1.55006*1.54941
03/22/2013 04:00:00*1.54984*1.54946*1.55008*1.54929
03/22/2013 04:05:00*1.54946*1.54918*1.54981*1.54911
03/22/2013 04:10:00*1.54918*1.54924*1.54937*1.54863
03/22/2013 04:15:00*1.54924*1.54939*1.55009*1.54887
03/22/2013 04:20:00*1.54939*1.54954*1.54954*1.54892
03/22/2013 04:25:00*1.54954*1.54981*1.54992*1.54931
03/22/2013 04:30:00*1.54981*1.54953*1.55062*1.54936
03/22/2013 04:35:00*1.54953*1.5502*1.55024*1.5493
03/22/2013 04:40:00*1.5502*1.55001*1.55041*1.5498
03/22/2013 04:45:00*1.55001*1.55*1.55045*1.54991
03/22/2013 04:50:00*1.55*1.54942*1.5504*1.54932
03/22/2013 04:55:00*1.54942*1.54937*1.54969*1.54902
03/22/2013 05:00:00*1.54937*1.54809*1.55019*1.54801
03/22/2013 05:05:00*1.54809*1.54809*1.54902*1.54668
03/22/2013 05:10:00*1.54809*1.54971*1.54997*1.54805
03/22/2013 05:15:00*1.54971*1.55019*1.55042*1.54926
03/22/2013 05:20:00*1.55019*1.54971*1.55041*1.54959
03/22/2013 05:25:00*1.54971*1.55008*1.55009*1.5493
03/22/2013 05:30:00*1.55008*1.55129*1.55138*1.54994
03/22/2013 05:35:00*1.55129*1.5513*1.55164*1.55078
03/22/2013 05:40:00*1.5513*1.55185*1.55202*1.5513
03/22/2013 05:45:00*1.55185*1.55267*1.55376*1.55177
03/22/2013 05:50:00*1.55267*1.55371*1.55389*1.5526
03/22/2013 05:55:00*1.55371*1.55348*1.55463*1.55337
03/22/2013 06:00:00*1.55348*1.55396*1.55418*1.55312
03/22/2013 06:05:00*1.55396*1.55424*1.55543*1.55396
03/22/2013 06:10:00*1.55424*1.55451*1.5551*1.55412
03/22/2013 06:15:00*1.55451*1.55458*1.55486*1.55426
03/22/2013 06:20:00*1.55458*1.55482*1.55486*1.55428
03/22/2013 06:25:00*1.55482*1.55503*1.55553*1.55462
03/22/2013 06:30:00*1.55503*1.55492*1.5556*1.55436
03/22/2013 06:35:00*1.55492*1.55519*1.55577*1.55473
03/22/2013 06:40:00*1.55519*1.55486*1.55529*1.5547
03/22/2013 06:45:00*1.55486*1.55438*1.55559*1.55437
03/22/2013 06:50:00*1.55438*1.55545*1.55629*1.55438
03/22/2013 06:55:00*1.55545*1.55541*1.55579*1.55505
03/22/2013 07:00:00*1.55541*1.55575*1.55623*1.55505
03/22/2013 07:05:00*1.55575*1.55664*1.55709*1.5556
03/22/2013 07:10:00*1.55664*1.55714*1.55729*1.55658
03/22/2013 07:15:00*1.55714*1.55755*1.55809*1.55675
03/22/2013 07:20:00*1.55755*1.55886*1.55929*1.55755
03/22/2013 07:25:00*1.55886*1.5589*1.55949*1.55863
03/22/2013 07:30:00*1.5589*1.55876*1.56034*1.55876
03/22/2013 07:35:00*1.55876*1.55766*1.55969*1.55766
03/22/2013 07:40:00*1.55766*1.55788*1.55803*1.55766
03/22/2013 07:45:00*1.55788*1.55755*1.55798*1.55737
03/22/2013 07:50:00*1.55755*1.55779*1.558*1.55732
03/22/2013 07:55:00*1.55779*1.5574*1.55802*1.55732
03/22/2013 08:00:00*1.5574*1.55672*1.5575*1.55656
03/22/2013 08:05:00*1.55672*1.55704*1.55704*1.55639
03/22/2013 08:10:00*1.55704*1.55691*1.55731*1.55676
03/22/2013 08:15:00*1.55691*1.55689*1.55729*1.55676
03/22/2013 08:20:00*1.55689*1.55746*1.55752*1.5568
03/22/2013 08:25:00*1.55746*1.55642*1.55755*1.55629
03/22/2013 08:30:00*1.55642*1.55703*1.55733*1.55641
03/22/2013 08:35:00*1.55703*1.55811*1.55813*1.55703
03/22/2013 08:40:00*1.55811*1.55772*1.55826*1.55772
03/22/2013 08:45:00*1.55772*1.55762*1.55809*1.55734
03/22/2013 08:50:00*1.55762*1.55831*1.55862*1.5575
03/22/2013 08:55:00*1.55831*1.5576*1.55869*1.55738
03/22/2013 09:00:00*1.5576*1.55639*1.55769*1.55621
03/22/2013 09:05:00*1.55639*1.55596*1.55682*1.55596
03/22/2013 09:10:00*1.55596*1.55612*1.55628*1.55563
03/22/2013 09:15:00*1.55612*1.55555*1.55612*1.55534
03/22/2013 09:20:00*1.55555*1.5559*1.55609*1.5554
03/22/2013 09:25:00*1.5559*1.55614*1.55621*1.55561
03/22/2013 09:30:00*1.55614*1.55646*1.55646*1.55599
03/22/2013 09:35:00*1.55646*1.55644*1.55659*1.55613
03/22/2013 09:40:00*1.55644*1.55678*1.55688*1.55641
03/22/2013 09:45:00*1.55678*1.55652*1.55706*1.55586
03/22/2013 09:50:00*1.55652*1.55728*1.55728*1.55647
03/22/2013 09:55:00*1.55728*1.5576*1.55767*1.55695
03/22/2013 10:00:00*1.5576*1.55695*1.55779*1.5569
03/22/2013 10:05:00*1.55695*1.55733*1.55828*1.55661
03/22/2013 10:10:00*1.55733*1.55718*1.55789*1.55626
03/22/2013 10:15:00*1.55718*1.55988*1.56059*1.55679
03/22/2013 10:20:00*1.55988*1.561*1.561*1.5596
03/22/2013 10:25:00*1.561*1.56012*1.56137*1.55994
03/22/2013 10:30:00*1.56012*1.55935*1.56022*1.55935
03/22/2013 10:35:00*1.55935*1.55961*1.55979*1.55928
03/22/2013 10:40:00*1.55961*1.55827*1.55974*1.55823
03/22/2013 10:45:00*1.55827*1.5582*1.55865*1.55785
03/22/2013 10:50:00*1.5582*1.55768*1.5589*1.55715
03/22/2013 10:55:00*1.55768*1.55723*1.55816*1.55702
03/22/2013 11:00:00*1.55723*1.55738*1.55747*1.55641
03/22/2013 11:05:00*1.55738*1.55709*1.55778*1.55664
03/22/2013 11:10:00*1.55709*1.55729*1.55736*1.55669
03/22/2013 11:15:00*1.55729*1.55775*1.55793*1.55698
03/22/2013 11:20:00*1.55775*1.55771*1.55825*1.55756
03/22/2013 11:25:00*1.55771*1.55909*1.5592*1.55771
03/22/2013 11:30:00*1.55909*1.56039*1.56096*1.559
03/22/2013 11:35:00*1.56039*1.55855*1.56039*1.55847
03/22/2013 11:40:00*1.55855*1.55809*1.55868*1.55765
03/22/2013 11:45:00*1.55809*1.55809*1.55822*1.5569
03/22/2013 11:50:00*1.55809*1.5579*1.55831*1.55767
03/22/2013 11:55:00*1.5579*1.55772*1.55811*1.55719
03/22/2013 12:00:00*1.55772*1.55594*1.55809*1.5555
03/22/2013 12:05:00*1.55594*1.55608*1.55672*1.55594
03/22/2013 12:10:00*1.55608*1.55619*1.5565*1.55563
03/22/2013 12:15:00*1.55619*1.55537*1.55742*1.55492
03/22/2013 12:20:00*1.55537*1.55604*1.55612*1.55526
03/22/2013 12:25:00*1.55604*1.5575*1.55769*1.55603
03/22/2013 12:30:00*1.5575*1.5568*1.55759*1.55673
03/22/2013 12:35:00*1.5568*1.55631*1.5568*1.55631
03/22/2013 12:40:00*1.55631*1.55662*1.55714*1.55597
03/22/2013 12:45:00*1.55662*1.55622*1.55709*1.55602
03/22/2013 12:50:00*1.55622*1.55605*1.55652*1.55579
03/22/2013 12:55:00*1.55605*1.55509*1.55605*1.55509
03/22/2013 13:00:00*1.55509*1.55512*1.55531*1.55492
03/22/2013 13:05:00*1.55512*1.5555*1.5558*1.55481
03/22/2013 13:10:00*1.5555*1.55556*1.55589*1.55529
03/22/2013 13:15:00*1.55556*1.55549*1.55591*1.55549
03/22/2013 13:20:00*1.55549*1.55507*1.55565*1.55499
03/22/2013 13:25:00*1.55507*1.55359*1.55514*1.55352
03/22/2013 13:30:00*1.55359*1.55359*1.55377*1.55322
03/22/2013 13:35:00*1.55359*1.55332*1.55391*1.55332
03/22/2013 13:40:00*1.55332*1.55339*1.55359*1.55324
03/22/2013 13:45:00*1.55339*1.55331*1.55363*1.55331
03/22/2013 13:50:00*1.55331*1.55344*1.55349*1.55327
03/22/2013 13:55:00*1.55344*1.55331*1.5535*1.55321
03/22/2013 14:00:00*1.55331*1.55225*1.55331*1.55225
03/22/2013 14:05:00*1.55225*1.55195*1.55258*1.55161
03/22/2013 14:10:00*1.55195*1.55272*1.55281*1.55195
03/22/2013 14:15:00*1.55272*1.55302*1.55333*1.55263
03/22/2013 14:20:00*1.55302*1.55356*1.55372*1.55286
03/22/2013 14:25:00*1.55356*1.55373*1.55381*1.55352
03/22/2013 14:30:00*1.55373*1.55394*1.55399*1.55373
03/22/2013 14:35:00*1.55394*1.5538*1.55394*1.55345
03/22/2013 14:40:00*1.5538*1.55399*1.55416*1.55374
03/22/2013 14:45:00*1.55399*1.55419*1.5542*1.55388
03/22/2013 14:50:00*1.55419*1.55375*1.55421*1.55373
03/22/2013 14:55:00*1.55375*1.55385*1.55408*1.55367
03/22/2013 15:00:00*1.55385*1.55427*1.55436*1.55362
03/22/2013 15:05:00*1.55427*1.55399*1.55438*1.55393
03/22/2013 15:10:00*1.55399*1.55403*1.55439*1.55395
03/22/2013 15:15:00*1.55403*1.55381*1.55415*1.55346
03/22/2013 15:20:00*1.55381*1.55376*1.55412*1.5537
03/22/2013 15:25:00*1.55376*1.55389*1.55389*1.5535
03/22/2013 15:30:00*1.55389*1.55406*1.55434*1.55363
03/22/2013 15:35:00*1.55406*1.55402*1.55411*1.55376
03/22/2013 15:40:00*1.55402*1.55405*1.55413*1.55387
03/22/2013 15:45:00*1.55405*1.55417*1.5543*1.55374
03/22/2013 15:50:00*1.55417*1.55409*1.55424*1.55392
03/22/2013 15:55:00*1.55409*1.55408*1.55417*1.55391
03/22/2013 16:00:00*1.55408*1.55373*1.55412*1.55371
03/22/2013 16:05:00*1.55373*1.5537*1.55378*1.55338
03/22/2013 16:10:00*1.5537*1.55419*1.55419*1.55357
03/22/2013 16:15:00*1.55419*1.555*1.55502*1.55418
03/22/2013 16:20:00*1.555*1.55534*1.55534*1.555
03/22/2013 16:25:00*1.55534*1.55545*1.55611*1.5547
03/22/2013 16:30:00*1.55545*1.55424*1.55588*1.55424
03/22/2013 16:35:00*1.55424*1.55396*1.55437*1.55379
03/22/2013 16:40:00*1.55396*1.55364*1.55444*1.55298
03/22/2013 16:45:00*1.55364*1.55434*1.55454*1.55349
03/22/2013 16:50:00*1.55434*1.55438*1.55442*1.5541
03/22/2013 16:55:00*1.55438*1.55459*1.55459*1.55422
03/22/2013 17:00:00*1.55459*1.55351*1.55459*1.55338
