03/20/2013 17:05:00*1.57303*1.57144*1.57303*1.57109
03/20/2013 17:10:00*1.57144*1.57153*1.57167*1.57131
03/20/2013 17:15:00*1.57153*1.57129*1.57177*1.56979
03/20/2013 17:20:00*1.57129*1.57254*1.57371*1.57123
03/20/2013 17:25:00*1.57254*1.5723*1.5731*1.5718
03/20/2013 17:30:00*1.5723*1.57275*1.57322*1.5723
03/20/2013 17:35:00*1.57275*1.57302*1.57349*1.57261
03/20/2013 17:40:00*1.57302*1.57234*1.57339*1.57229
03/20/2013 17:45:00*1.57234*1.57139*1.57269*1.57103
03/20/2013 17:50:00*1.57139*1.56572*1.57139*1.56174
03/20/2013 17:55:00*1.56572*1.56634*1.56704*1.56556
03/20/2013 18:00:00*1.56634*1.56569*1.56656*1.56534
03/20/2013 18:05:00*1.56569*1.56587*1.56601*1.56557
03/20/2013 18:10:00*1.56587*1.5654*1.56613*1.5654
03/20/2013 18:15:00*1.5654*1.56528*1.56549*1.56507
03/20/2013 18:20:00*1.56528*1.56499*1.56546*1.56495
03/20/2013 18:25:00*1.56499*1.56585*1.5663*1.56487
03/20/2013 18:30:00*1.56585*1.56449*1.56601*1.56435
03/20/2013 18:35:00*1.56449*1.56484*1.56515*1.56395
03/20/2013 18:40:00*1.56484*1.56454*1.56539*1.56454
03/20/2013 18:45:00*1.56454*1.56482*1.56489*1.56391
03/20/2013 18:50:00*1.56482*1.56508*1.5652*1.56482
03/20/2013 18:55:00*1.56508*1.56505*1.56519*1.56483
03/20/2013 19:00:00*1.56505*1.56597*1.56617*1.56502
03/20/2013 19:05:00*1.56597*1.56591*1.56599*1.56568
03/20/2013 19:10:00*1.56591*1.56619*1.56632*1.5658
03/20/2013 19:15:00*1.56619*1.56612*1.56624*1.56578
03/20/2013 19:20:00*1.56612*1.56551*1.56621*1.5653
03/20/2013 19:25:00*1.56551*1.56537*1.56552*1.56524
03/20/2013 19:30:00*1.56537*1.56579*1.56582*1.56523
03/20/2013 19:35:00*1.56579*1.56613*1.56634*1.56569
03/20/2013 19:40:00*1.56613*1.56619*1.56647*1.56587
03/20/2013 19:45:00*1.56619*1.56618*1.56649*1.56606
03/20/2013 19:50:00*1.56618*1.56633*1.56653*1.56598
03/20/2013 19:55:00*1.56633*1.56628*1.56645*1.56594
03/20/2013 20:00:00*1.56628*1.56607*1.5664*1.56605
03/20/2013 20:05:00*1.56607*1.56613*1.56614*1.56562
03/20/2013 20:10:00*1.56613*1.56585*1.56613*1.56568
03/20/2013 20:15:00*1.56585*1.56555*1.56589*1.56549
03/20/2013 20:20:00*1.56555*1.56569*1.56589*1.56531
03/20/2013 20:25:00*1.56569*1.56588*1.56599*1.56559
03/20/2013 20:30:00*1.56588*1.56603*1.56609*1.56588
03/20/2013 20:35:00*1.56603*1.56573*1.56622*1.56569
03/20/2013 20:40:00*1.56573*1.56601*1.56609*1.56569
03/20/2013 20:45:00*1.56601*1.56643*1.56648*1.566
03/20/2013 20:50:00*1.56643*1.56632*1.56652*1.56619
03/20/2013 20:55:00*1.56632*1.56718*1.56718*1.5663
03/20/2013 21:00:00*1.56718*1.56702*1.56742*1.56669
03/20/2013 21:05:00*1.56702*1.56654*1.56713*1.56632
03/20/2013 21:10:00*1.56654*1.56674*1.56692*1.56654
03/20/2013 21:15:00*1.56674*1.56676*1.56694*1.56645
03/20/2013 21:20:00*1.56676*1.56703*1.56721*1.56656
03/20/2013 21:25:00*1.56703*1.56725*1.56751*1.56703
03/20/2013 21:30:00*1.56725*1.56694*1.56754*1.56676
03/20/2013 21:35:00*1.56694*1.56676*1.56724*1.56661
03/20/2013 21:40:00*1.56676*1.56652*1.56687*1.56642
03/20/2013 21:45:00*1.56652*1.56644*1.56676*1.56643
03/20/2013 21:50:00*1.56644*1.56593*1.56653*1.565
03/20/2013 21:55:00*1.56593*1.56668*1.56679*1.56589
03/20/2013 22:00:00*1.56668*1.56549*1.56668*1.56549
03/20/2013 22:05:00*1.56549*1.56604*1.56613*1.56517
03/20/2013 22:10:00*1.56604*1.56571*1.56649*1.56565
03/20/2013 22:15:00*1.56571*1.5658*1.566*1.56559
03/20/2013 22:20:00*1.5658*1.56609*1.56642*1.56579
03/20/2013 22:25:00*1.56609*1.56559*1.56609*1.5655
03/20/2013 22:30:00*1.56559*1.56542*1.56579*1.56528
03/20/2013 22:35:00*1.56542*1.56474*1.56557*1.56445
03/20/2013 22:40:00*1.56474*1.56462*1.56482*1.56446
03/20/2013 22:45:00*1.56462*1.5645*1.56462*1.56328
03/20/2013 22:50:00*1.5645*1.56489*1.56509*1.56449
03/20/2013 22:55:00*1.56489*1.56552*1.56552*1.56483
03/20/2013 23:00:00*1.56552*1.56536*1.5657*1.56499
03/20/2013 23:05:00*1.56536*1.56552*1.56569*1.56526
03/20/2013 23:10:00*1.56552*1.56553*1.56559*1.56529
03/20/2013 23:15:00*1.56553*1.56516*1.56569*1.56505
03/20/2013 23:20:00*1.56516*1.56505*1.56556*1.56492
03/20/2013 23:25:00*1.56505*1.5657*1.56577*1.56497
03/20/2013 23:30:00*1.5657*1.56573*1.56599*1.56556
03/20/2013 23:35:00*1.56573*1.56579*1.56592*1.56562
03/20/2013 23:40:00*1.56579*1.56567*1.56594*1.56557
03/20/2013 23:45:00*1.56567*1.56639*1.56644*1.5656
03/20/2013 23:50:00*1.56639*1.56606*1.56669*1.56596
03/20/2013 23:55:00*1.56606*1.56511*1.56606*1.56503
03/21/2013 00:00:00*1.56511*1.56481*1.56529*1.56464
03/21/2013 00:05:00*1.56481*1.56489*1.56501*1.56479
03/21/2013 00:10:00*1.56489*1.56514*1.56514*1.56479
03/21/2013 00:15:00*1.56514*1.56548*1.56548*1.56491
03/21/2013 00:20:00*1.56548*1.56555*1.56575*1.56531
03/21/2013 00:25:00*1.56555*1.56534*1.56561*1.56534
03/21/2013 00:30:00*1.56534*1.56538*1.56543*1.56515
03/21/2013 00:35:00*1.56538*1.56525*1.56549*1.56525
03/21/2013 00:40:00*1.56525*1.56529*1.56541*1.56523
03/21/2013 00:45:00*1.56529*1.56505*1.5653*1.56485
03/21/2013 00:50:00*1.56505*1.5651*1.56522*1.56481
03/21/2013 00:55:00*1.5651*1.56477*1.56519*1.56477
03/21/2013 01:00:00*1.56477*1.56678*1.56712*1.56454
03/21/2013 01:05:00*1.56678*1.56607*1.56722*1.56589
03/21/2013 01:10:00*1.56607*1.56626*1.56648*1.56604
03/21/2013 01:15:00*1.56626*1.56642*1.56646*1.56625
03/21/2013 01:20:00*1.56642*1.56708*1.56725*1.56636
03/21/2013 01:25:00*1.56708*1.56646*1.56724*1.56626
03/21/2013 01:30:00*1.56646*1.56648*1.56657*1.56606
03/21/2013 01:35:00*1.56648*1.56654*1.56664*1.56635
03/21/2013 01:40:00*1.56654*1.56642*1.56661*1.56639
03/21/2013 01:45:00*1.56642*1.56654*1.5666*1.5663
03/21/2013 01:50:00*1.56654*1.56646*1.56665*1.56628
03/21/2013 01:55:00*1.56646*1.56683*1.56683*1.56644
03/21/2013 02:00:00*1.56683*1.56645*1.56697*1.56645
03/21/2013 02:05:00*1.56645*1.56676*1.5668*1.56645
03/21/2013 02:10:00*1.56676*1.56689*1.56726*1.56672
03/21/2013 02:15:00*1.56689*1.56666*1.56708*1.56654
03/21/2013 02:20:00*1.56666*1.56641*1.56674*1.56632
03/21/2013 02:25:00*1.56641*1.56675*1.56686*1.56622
03/21/2013 02:30:00*1.56675*1.56671*1.56709*1.56662
03/21/2013 02:35:00*1.56671*1.56648*1.56671*1.56584
03/21/2013 02:40:00*1.56648*1.56643*1.567*1.5664
03/21/2013 02:45:00*1.56643*1.56629*1.56673*1.56605
03/21/2013 02:50:00*1.56629*1.56611*1.56658*1.56601
03/21/2013 02:55:00*1.56611*1.5664*1.56674*1.56606
03/21/2013 03:00:00*1.5664*1.56645*1.56689*1.56639
03/21/2013 03:05:00*1.56645*1.56655*1.56719*1.56634
03/21/2013 03:10:00*1.56655*1.56676*1.56676*1.56633
03/21/2013 03:15:00*1.56676*1.56646*1.56688*1.56646
03/21/2013 03:20:00*1.56646*1.56638*1.56667*1.56621
03/21/2013 03:25:00*1.56638*1.56616*1.56664*1.56572
03/21/2013 03:30:00*1.56616*1.56528*1.56631*1.56487
03/21/2013 03:35:00*1.56528*1.56509*1.5653*1.56494
03/21/2013 03:40:00*1.56509*1.56474*1.56513*1.56461
03/21/2013 03:45:00*1.56474*1.56554*1.56573*1.56474
03/21/2013 03:50:00*1.56554*1.56567*1.56574*1.56515
03/21/2013 03:55:00*1.56567*1.56589*1.56624*1.56546
03/21/2013 04:00:00*1.56589*1.56443*1.56649*1.56382
03/21/2013 04:05:00*1.56443*1.56404*1.56499*1.56403
03/21/2013 04:10:00*1.56404*1.56405*1.56479*1.5636
03/21/2013 04:15:00*1.56405*1.56219*1.56415*1.56203
03/21/2013 04:20:00*1.56219*1.56199*1.56229*1.56179
03/21/2013 04:25:00*1.56199*1.56147*1.56212*1.56068
03/21/2013 04:30:00*1.56147*1.55744*1.56159*1.55693
03/21/2013 04:35:00*1.55744*1.55822*1.55878*1.55693
03/21/2013 04:40:00*1.55822*1.55799*1.55846*1.55761
03/21/2013 04:45:00*1.55799*1.55779*1.55838*1.55726
03/21/2013 04:50:00*1.55779*1.55691*1.5578*1.55671
03/21/2013 04:55:00*1.55691*1.55835*1.55853*1.55663
03/21/2013 05:00:00*1.55835*1.55812*1.55845*1.557
03/21/2013 05:05:00*1.55812*1.55861*1.55914*1.55786
03/21/2013 05:10:00*1.55861*1.55819*1.55879*1.55798
03/21/2013 05:15:00*1.55819*1.55757*1.55832*1.55751
03/21/2013 05:20:00*1.55757*1.55614*1.558*1.55586
03/21/2013 05:25:00*1.55614*1.55657*1.557*1.55584
03/21/2013 05:30:00*1.55657*1.5572*1.5575*1.55632
03/21/2013 05:35:00*1.5572*1.55505*1.5575*1.5543
03/21/2013 05:40:00*1.55505*1.55558*1.55559*1.55458
03/21/2013 05:45:00*1.55558*1.55522*1.55581*1.55464
03/21/2013 05:50:00*1.55522*1.55499*1.55531*1.55428
03/21/2013 05:55:00*1.55499*1.55465*1.55548*1.55465
03/21/2013 06:00:00*1.55465*1.55444*1.55465*1.55385
03/21/2013 06:05:00*1.55444*1.5534*1.55466*1.55325
03/21/2013 06:10:00*1.5534*1.55364*1.55382*1.55266
03/21/2013 06:15:00*1.55364*1.5529*1.55379*1.5528
03/21/2013 06:20:00*1.5529*1.554*1.55416*1.5529
03/21/2013 06:25:00*1.554*1.55396*1.55429*1.55387
03/21/2013 06:30:00*1.55396*1.55349*1.55403*1.55319
03/21/2013 06:35:00*1.55349*1.55363*1.55369*1.55291
03/21/2013 06:40:00*1.55363*1.55417*1.55433*1.55363
03/21/2013 06:45:00*1.55417*1.55385*1.55465*1.55385
03/21/2013 06:50:00*1.55385*1.55476*1.55503*1.55382
03/21/2013 06:55:00*1.55476*1.55499*1.55532*1.55476
03/21/2013 07:00:00*1.55499*1.55206*1.55499*1.55196
03/21/2013 07:05:00*1.55206*1.55245*1.55363*1.55206
03/21/2013 07:10:00*1.55245*1.55126*1.55261*1.55062
03/21/2013 07:15:00*1.55126*1.55124*1.55206*1.55115
03/21/2013 07:20:00*1.55124*1.5509*1.55196*1.55082
03/21/2013 07:25:00*1.5509*1.55009*1.55099*1.55009
03/21/2013 07:30:00*1.55009*1.54935*1.5504*1.54928
03/21/2013 07:35:00*1.54935*1.54999*1.55019*1.54907
03/21/2013 07:40:00*1.54999*1.55084*1.55098*1.54974
03/21/2013 07:45:00*1.55084*1.55099*1.55111*1.55032
03/21/2013 07:50:00*1.55099*1.55122*1.55127*1.55051
03/21/2013 07:55:00*1.55122*1.55006*1.55134*1.54991
03/21/2013 08:00:00*1.55006*1.55021*1.55046*1.54983
03/21/2013 08:05:00*1.55021*1.55067*1.55091*1.55021
03/21/2013 08:10:00*1.55067*1.5498*1.55089*1.5496
03/21/2013 08:15:00*1.5498*1.54951*1.54996*1.54938
03/21/2013 08:20:00*1.54951*1.54903*1.54959*1.54872
03/21/2013 08:25:00*1.54903*1.54763*1.54929*1.54756
03/21/2013 08:30:00*1.54763*1.54858*1.54869*1.54729
03/21/2013 08:35:00*1.54858*1.54999*1.54999*1.54804
03/21/2013 08:40:00*1.54999*1.55076*1.55093*1.54952
03/21/2013 08:45:00*1.55076*1.55031*1.55129*1.55031
03/21/2013 08:50:00*1.55031*1.55038*1.55081*1.55029
03/21/2013 08:55:00*1.55038*1.55012*1.55065*1.5501
03/21/2013 09:00:00*1.55012*1.54977*1.55037*1.54976
03/21/2013 09:05:00*1.54977*1.54892*1.5501*1.54886
03/21/2013 09:10:00*1.54892*1.54932*1.55023*1.54855
03/21/2013 09:15:00*1.54932*1.54924*1.55005*1.54906
03/21/2013 09:20:00*1.54924*1.54899*1.54946*1.54875
03/21/2013 09:25:00*1.54899*1.54877*1.54918*1.54847
03/21/2013 09:30:00*1.54877*1.549*1.54928*1.54851
03/21/2013 09:35:00*1.549*1.54879*1.54937*1.5485
03/21/2013 09:40:00*1.54879*1.54913*1.54939*1.54869
03/21/2013 09:45:00*1.54913*1.5492*1.54953*1.549
03/21/2013 09:50:00*1.5492*1.54869*1.54929*1.54859
03/21/2013 09:55:00*1.54869*1.54859*1.54889*1.54815
03/21/2013 10:00:00*1.54859*1.54839*1.54874*1.54816
03/21/2013 10:05:00*1.54839*1.5474*1.54883*1.54738
03/21/2013 10:10:00*1.5474*1.54774*1.54805*1.54717
03/21/2013 10:15:00*1.54774*1.54711*1.54781*1.54669
03/21/2013 10:20:00*1.54711*1.54599*1.54726*1.54599
03/21/2013 10:25:00*1.54599*1.54579*1.54615*1.54562
03/21/2013 10:30:00*1.54579*1.54572*1.5462*1.54538
03/21/2013 10:35:00*1.54572*1.54666*1.54666*1.54559
03/21/2013 10:40:00*1.54666*1.54605*1.54666*1.54569
03/21/2013 10:45:00*1.54605*1.54613*1.5464*1.54566
03/21/2013 10:50:00*1.54613*1.54674*1.54709*1.54613
03/21/2013 10:55:00*1.54674*1.54722*1.54729*1.5467
03/21/2013 11:00:00*1.54722*1.54749*1.54785*1.54707
03/21/2013 11:05:00*1.54749*1.54811*1.54825*1.54737
03/21/2013 11:10:00*1.54811*1.54839*1.54898*1.54791
03/21/2013 11:15:00*1.54839*1.54847*1.54857*1.54812
03/21/2013 11:20:00*1.54847*1.54802*1.54869*1.54802
03/21/2013 11:25:00*1.54802*1.54949*1.54967*1.54777
03/21/2013 11:30:00*1.54949*1.54916*1.54969*1.54913
03/21/2013 11:35:00*1.54916*1.5505*1.55089*1.54916
03/21/2013 11:40:00*1.5505*1.55*1.55125*1.54946
03/21/2013 11:45:00*1.55*1.55059*1.55141*1.55
03/21/2013 11:50:00*1.55059*1.54989*1.5507*1.54954
03/21/2013 11:55:00*1.54989*1.55067*1.55067*1.54917
03/21/2013 12:00:00*1.55067*1.55228*1.55228*1.54964
03/21/2013 12:05:00*1.55228*1.55163*1.55228*1.55138
03/21/2013 12:10:00*1.55163*1.5508*1.55171*1.55071
03/21/2013 12:15:00*1.5508*1.5504*1.55106*1.55027
03/21/2013 12:20:00*1.5504*1.55122*1.55164*1.55033
03/21/2013 12:25:00*1.55122*1.55104*1.55124*1.55049
03/21/2013 12:30:00*1.55104*1.55079*1.55119*1.55009
03/21/2013 12:35:00*1.55079*1.5508*1.55088*1.55046
03/21/2013 12:40:00*1.5508*1.55098*1.55129*1.5506
03/21/2013 12:45:00*1.55098*1.55095*1.55126*1.55068
03/21/2013 12:50:00*1.55095*1.5509*1.5511*1.55056
03/21/2013 12:55:00*1.5509*1.55177*1.55186*1.55066
03/21/2013 13:00:00*1.55177*1.55134*1.55219*1.55109
03/21/2013 13:05:00*1.55134*1.55069*1.55141*1.55039
03/21/2013 13:10:00*1.55069*1.55047*1.55122*1.55038
03/21/2013 13:15:00*1.55047*1.55049*1.5508*1.55037
03/21/2013 13:20:00*1.55049*1.54922*1.55049*1.54922
03/21/2013 13:25:00*1.54922*1.54923*1.54979*1.54892
03/21/2013 13:30:00*1.54923*1.54859*1.54932*1.54848
03/21/2013 13:35:00*1.54859*1.5495*1.54968*1.54853
03/21/2013 13:40:00*1.5495*1.54937*1.55012*1.5493
03/21/2013 13:45:00*1.54937*1.55012*1.55019*1.54906
03/21/2013 13:50:00*1.55012*1.55042*1.55073*1.5498
03/21/2013 13:55:00*1.55042*1.55103*1.55144*1.55042
03/21/2013 14:00:00*1.55103*1.55138*1.55153*1.55096
03/21/2013 14:05:00*1.55138*1.55071*1.5518*1.5505
03/21/2013 14:10:00*1.55071*1.55095*1.55123*1.55045
03/21/2013 14:15:00*1.55095*1.5516*1.55269*1.5507
03/21/2013 14:20:00*1.5516*1.5512*1.55176*1.55098
03/21/2013 14:25:00*1.5512*1.5515*1.55185*1.55105
03/21/2013 14:30:00*1.5515*1.55087*1.5515*1.55028
03/21/2013 14:35:00*1.55087*1.55042*1.55101*1.55004
03/21/2013 14:40:00*1.55042*1.55049*1.55095*1.55027
03/21/2013 14:45:00*1.55049*1.54962*1.5507*1.54949
03/21/2013 14:50:00*1.54962*1.55002*1.55021*1.54957
03/21/2013 14:55:00*1.55002*1.5501*1.55018*1.54958
03/21/2013 15:00:00*1.5501*1.55052*1.5508*1.55007
03/21/2013 15:05:00*1.55052*1.55029*1.55128*1.5502
03/21/2013 15:10:00*1.55029*1.54966*1.55052*1.5496
03/21/2013 15:15:00*1.54966*1.54993*1.55008*1.54927
03/21/2013 15:20:00*1.54993*1.5502*1.55036*1.54972
03/21/2013 15:25:00*1.5502*1.55008*1.55052*1.54941
03/21/2013 15:30:00*1.55008*1.55011*1.55029*1.54987
03/21/2013 15:35:00*1.55011*1.55049*1.55076*1.55001
03/21/2013 15:40:00*1.55049*1.55131*1.55147*1.55042
03/21/2013 15:45:00*1.55131*1.55163*1.5519*1.55092
03/21/2013 15:50:00*1.55163*1.55179*1.55193*1.55098
03/21/2013 15:55:00*1.55179*1.55176*1.55189*1.55139
03/21/2013 16:00:00*1.55176*1.55109*1.55176*1.55097
03/21/2013 16:05:00*1.55109*1.55181*1.55227*1.55109
03/21/2013 16:10:00*1.55181*1.55126*1.55189*1.55109
03/21/2013 16:15:00*1.55126*1.55181*1.55212*1.55112
03/21/2013 16:20:00*1.55181*1.55149*1.55192*1.551
03/21/2013 16:25:00*1.55149*1.55173*1.55199*1.55145
03/21/2013 16:30:00*1.55173*1.55179*1.55189*1.55149
03/21/2013 16:35:00*1.55179*1.5517*1.55199*1.55159
03/21/2013 16:40:00*1.5517*1.55082*1.55192*1.55064
03/21/2013 16:45:00*1.55082*1.54996*1.55102*1.5499
03/21/2013 16:50:00*1.54996*1.55036*1.55053*1.54991
03/21/2013 16:55:00*1.55036*1.55023*1.55039*1.54991
03/21/2013 17:00:00*1.55023*1.55075*1.55085*1.55006
