03/19/2013 17:05:00*1.56177*1.56059*1.56196*1.56012
03/19/2013 17:10:00*1.56059*1.56025*1.56097*1.55983
03/19/2013 17:15:00*1.56025*1.56035*1.5605*1.56006
03/19/2013 17:20:00*1.56035*1.56012*1.56058*1.56006
03/19/2013 17:25:00*1.56012*1.55995*1.56027*1.55975
03/19/2013 17:30:00*1.55995*1.55999*1.56015*1.5597
03/19/2013 17:35:00*1.55999*1.55976*1.56023*1.55968
03/19/2013 17:40:00*1.55976*1.55895*1.55979*1.5589
03/19/2013 17:45:00*1.55895*1.5588*1.55907*1.55848
03/19/2013 17:50:00*1.5588*1.56015*1.56034*1.55876
03/19/2013 17:55:00*1.56015*1.56005*1.56037*1.56001
03/19/2013 18:00:00*1.56005*1.56027*1.56033*1.55998
03/19/2013 18:05:00*1.56027*1.5594*1.56082*1.55896
03/19/2013 18:10:00*1.5594*1.55934*1.5594*1.55869
03/19/2013 18:15:00*1.55934*1.55942*1.55958*1.55867
03/19/2013 18:20:00*1.55942*1.55966*1.56036*1.55925
03/19/2013 18:25:00*1.55966*1.56054*1.56083*1.55952
03/19/2013 18:30:00*1.56054*1.56054*1.56092*1.55974
03/19/2013 18:35:00*1.56054*1.56009*1.56078*1.56
03/19/2013 18:40:00*1.56009*1.56*1.56025*1.55989
03/19/2013 18:45:00*1.56*1.55969*1.56001*1.55962
03/19/2013 18:50:00*1.55969*1.55922*1.55969*1.5591
03/19/2013 18:55:00*1.55922*1.55907*1.55954*1.55899
03/19/2013 19:00:00*1.55907*1.55839*1.55915*1.55839
03/19/2013 19:05:00*1.55839*1.55899*1.55909*1.55839
03/19/2013 19:10:00*1.55899*1.55951*1.55989*1.55869
03/19/2013 19:15:00*1.55951*1.5604*1.56045*1.55937
03/19/2013 19:20:00*1.5604*1.55956*1.56044*1.55933
03/19/2013 19:25:00*1.55956*1.56038*1.56076*1.55939
03/19/2013 19:30:00*1.56038*1.56008*1.56075*1.55993
03/19/2013 19:35:00*1.56008*1.5607*1.5607*1.55987
03/19/2013 19:40:00*1.5607*1.56153*1.5619*1.5607
03/19/2013 19:45:00*1.56153*1.56092*1.56154*1.56074
03/19/2013 19:50:00*1.56092*1.56198*1.56205*1.56092
03/19/2013 19:55:00*1.56198*1.56229*1.56229*1.56176
03/19/2013 20:00:00*1.56229*1.56177*1.56229*1.56174
03/19/2013 20:05:00*1.56177*1.56237*1.56249*1.56162
03/19/2013 20:10:00*1.56237*1.56209*1.56239*1.56188
03/19/2013 20:15:00*1.56209*1.5622*1.56229*1.56208
03/19/2013 20:20:00*1.5622*1.56246*1.56279*1.5622
03/19/2013 20:25:00*1.56246*1.56258*1.56289*1.56239
03/19/2013 20:30:00*1.56258*1.56288*1.56297*1.56258
03/19/2013 20:35:00*1.56288*1.56339*1.56411*1.56263
03/19/2013 20:40:00*1.56339*1.56311*1.56367*1.56311
03/19/2013 20:45:00*1.56311*1.5626*1.56327*1.56254
03/19/2013 20:50:00*1.5626*1.56288*1.56299*1.5626
03/19/2013 20:55:00*1.56288*1.56307*1.56332*1.56283
03/19/2013 21:00:00*1.56307*1.56281*1.56309*1.56281
03/19/2013 21:05:00*1.56281*1.56321*1.56328*1.56249
03/19/2013 21:10:00*1.56321*1.56289*1.56341*1.56289
03/19/2013 21:15:00*1.56289*1.56336*1.56341*1.56268
03/19/2013 21:20:00*1.56336*1.5637*1.5637*1.56289
03/19/2013 21:25:00*1.5637*1.56341*1.5637*1.56334
03/19/2013 21:30:00*1.56341*1.56365*1.56373*1.56325
03/19/2013 21:35:00*1.56365*1.56382*1.5642*1.56363
03/19/2013 21:40:00*1.56382*1.5633*1.56382*1.56325
03/19/2013 21:45:00*1.5633*1.56307*1.5633*1.56286
03/19/2013 21:50:00*1.56307*1.5633*1.5633*1.5629
03/19/2013 21:55:00*1.5633*1.56332*1.56355*1.56308
03/19/2013 22:00:00*1.56332*1.56386*1.56389*1.56318
03/19/2013 22:05:00*1.56386*1.56444*1.56444*1.56371
03/19/2013 22:10:00*1.56444*1.56419*1.56472*1.56397
03/19/2013 22:15:00*1.56419*1.56529*1.56546*1.56409
03/19/2013 22:20:00*1.56529*1.56478*1.56544*1.5646
03/19/2013 22:25:00*1.56478*1.56453*1.56483*1.56453
03/19/2013 22:30:00*1.56453*1.56424*1.56479*1.56424
03/19/2013 22:35:00*1.56424*1.56434*1.56449*1.56415
03/19/2013 22:40:00*1.56434*1.56441*1.56455*1.56434
03/19/2013 22:45:00*1.56441*1.56432*1.56452*1.5641
03/19/2013 22:50:00*1.56432*1.56408*1.56449*1.56396
03/19/2013 22:55:00*1.56408*1.56409*1.56422*1.56398
03/19/2013 23:00:00*1.56409*1.56439*1.56443*1.56406
03/19/2013 23:05:00*1.56439*1.56423*1.5645*1.56412
03/19/2013 23:10:00*1.56423*1.56463*1.56478*1.56415
03/19/2013 23:15:00*1.56463*1.56422*1.56463*1.56415
03/19/2013 23:20:00*1.56422*1.56395*1.56434*1.56388
03/19/2013 23:25:00*1.56395*1.56434*1.5644*1.56387
03/19/2013 23:30:00*1.56434*1.56424*1.56457*1.56422
03/19/2013 23:35:00*1.56424*1.56441*1.56453*1.56385
03/19/2013 23:40:00*1.56441*1.56456*1.56456*1.56385
03/19/2013 23:45:00*1.56456*1.56436*1.56489*1.56412
03/19/2013 23:50:00*1.56436*1.56452*1.56455*1.56433
03/19/2013 23:55:00*1.56452*1.56423*1.56452*1.56414
03/20/2013 00:00:00*1.56423*1.56432*1.5644*1.5641
03/20/2013 00:05:00*1.56432*1.56433*1.56459*1.56409
03/20/2013 00:10:00*1.56433*1.56456*1.56468*1.56433
03/20/2013 00:15:00*1.56456*1.56432*1.56467*1.56432
03/20/2013 00:20:00*1.56432*1.56441*1.56453*1.56374
03/20/2013 00:25:00*1.56441*1.56433*1.56465*1.56417
03/20/2013 00:30:00*1.56433*1.56459*1.56469*1.56431
03/20/2013 00:35:00*1.56459*1.56474*1.56484*1.56453
03/20/2013 00:40:00*1.56474*1.56466*1.56494*1.56463
03/20/2013 00:45:00*1.56466*1.56466*1.56505*1.56459
03/20/2013 00:50:00*1.56466*1.56465*1.5652*1.56459
03/20/2013 00:55:00*1.56465*1.56472*1.56502*1.56457
03/20/2013 01:00:00*1.56472*1.56476*1.56491*1.56447
03/20/2013 01:05:00*1.56476*1.5653*1.56543*1.56466
03/20/2013 01:10:00*1.5653*1.5659*1.566*1.56493
03/20/2013 01:15:00*1.5659*1.56605*1.56608*1.56561
03/20/2013 01:20:00*1.56605*1.56674*1.56682*1.56597
03/20/2013 01:25:00*1.56674*1.56655*1.56679*1.5665
03/20/2013 01:30:00*1.56655*1.56639*1.56662*1.56627
03/20/2013 01:35:00*1.56639*1.56606*1.56645*1.56576
03/20/2013 01:40:00*1.56606*1.56636*1.56639*1.56602
03/20/2013 01:45:00*1.56636*1.56678*1.56678*1.56629
03/20/2013 01:50:00*1.56678*1.56708*1.56734*1.56665
03/20/2013 01:55:00*1.56708*1.56717*1.56729*1.56698
03/20/2013 02:00:00*1.56717*1.56735*1.56739*1.5671
03/20/2013 02:05:00*1.56735*1.56643*1.56735*1.56639
03/20/2013 02:10:00*1.56643*1.56634*1.56647*1.5655
03/20/2013 02:15:00*1.56634*1.56627*1.56637*1.56611
03/20/2013 02:20:00*1.56627*1.56607*1.56654*1.56603
03/20/2013 02:25:00*1.56607*1.5668*1.56709*1.56606
03/20/2013 02:30:00*1.5668*1.56662*1.56711*1.56659
03/20/2013 02:35:00*1.56662*1.56659*1.56686*1.56619
03/20/2013 02:40:00*1.56659*1.5668*1.56689*1.56638
03/20/2013 02:45:00*1.5668*1.56594*1.56688*1.56582
03/20/2013 02:50:00*1.56594*1.56609*1.56648*1.56594
03/20/2013 02:55:00*1.56609*1.56635*1.56649*1.56609
03/20/2013 03:00:00*1.56635*1.56648*1.56709*1.56627
03/20/2013 03:05:00*1.56648*1.56607*1.56648*1.56548
03/20/2013 03:10:00*1.56607*1.56629*1.56669*1.56596
03/20/2013 03:15:00*1.56629*1.56668*1.56719*1.56625
03/20/2013 03:20:00*1.56668*1.56609*1.56679*1.56572
03/20/2013 03:25:00*1.56609*1.56709*1.56739*1.56599
03/20/2013 03:30:00*1.56709*1.56789*1.56799*1.56693
03/20/2013 03:35:00*1.56789*1.56745*1.56819*1.56716
03/20/2013 03:40:00*1.56745*1.56879*1.56882*1.56739
03/20/2013 03:45:00*1.56879*1.56739*1.56889*1.56722
03/20/2013 03:50:00*1.56739*1.56773*1.56777*1.56722
03/20/2013 03:55:00*1.56773*1.56757*1.56794*1.56741
03/20/2013 04:00:00*1.56757*1.5683*1.56839*1.56757
03/20/2013 04:05:00*1.5683*1.5673*1.56853*1.5673
03/20/2013 04:10:00*1.5673*1.5672*1.56756*1.56675
03/20/2013 04:15:00*1.5672*1.56746*1.56773*1.56711
03/20/2013 04:20:00*1.56746*1.56804*1.56804*1.56723
03/20/2013 04:25:00*1.56804*1.57022*1.57039*1.56782
03/20/2013 04:30:00*1.57022*1.56988*1.57063*1.56952
03/20/2013 04:35:00*1.56988*1.56812*1.57005*1.56787
03/20/2013 04:40:00*1.56812*1.56733*1.56835*1.56733
03/20/2013 04:45:00*1.56733*1.56728*1.56779*1.56699
03/20/2013 04:50:00*1.56728*1.56693*1.5673*1.56662
03/20/2013 04:55:00*1.56693*1.56605*1.567*1.5655
03/20/2013 05:00:00*1.56605*1.5663*1.56692*1.56598
03/20/2013 05:05:00*1.5663*1.56689*1.56724*1.5663
03/20/2013 05:10:00*1.56689*1.56828*1.56869*1.56677
03/20/2013 05:15:00*1.56828*1.56817*1.56871*1.56812
03/20/2013 05:20:00*1.56817*1.56899*1.56902*1.56817
03/20/2013 05:25:00*1.56899*1.56865*1.56921*1.56849
03/20/2013 05:30:00*1.56865*1.56828*1.56929*1.56828
03/20/2013 05:35:00*1.56828*1.56888*1.5691*1.56779
03/20/2013 05:40:00*1.56888*1.56952*1.57007*1.56873
03/20/2013 05:45:00*1.56952*1.56895*1.56957*1.56867
03/20/2013 05:50:00*1.56895*1.56908*1.56922*1.56878
03/20/2013 05:55:00*1.56908*1.56905*1.56938*1.56854
03/20/2013 06:00:00*1.56905*1.57019*1.5703*1.56881
03/20/2013 06:05:00*1.57019*1.57038*1.57088*1.56969
03/20/2013 06:10:00*1.57038*1.57083*1.5717*1.57024
03/20/2013 06:15:00*1.57083*1.56981*1.57105*1.5696
03/20/2013 06:20:00*1.56981*1.57037*1.57053*1.56972
03/20/2013 06:25:00*1.57037*1.57102*1.57119*1.56998
03/20/2013 06:30:00*1.57102*1.57179*1.57201*1.57079
03/20/2013 06:35:00*1.57179*1.57112*1.57184*1.57103
03/20/2013 06:40:00*1.57112*1.5709*1.57135*1.57087
03/20/2013 06:45:00*1.5709*1.57086*1.57113*1.57035
03/20/2013 06:50:00*1.57086*1.57029*1.57106*1.57029
03/20/2013 06:55:00*1.57029*1.57002*1.57043*1.56987
03/20/2013 07:00:00*1.57002*1.56953*1.57009*1.5695
03/20/2013 07:05:00*1.56953*1.56999*1.57028*1.56953
03/20/2013 07:10:00*1.56999*1.56943*1.57024*1.56927
03/20/2013 07:15:00*1.56943*1.56927*1.56956*1.56905
03/20/2013 07:20:00*1.56927*1.57018*1.57023*1.56913
03/20/2013 07:25:00*1.57018*1.57037*1.57058*1.57002
03/20/2013 07:30:00*1.57037*1.57012*1.5706*1.57005
03/20/2013 07:35:00*1.57012*1.57018*1.57055*1.56985
03/20/2013 07:40:00*1.57018*1.56981*1.57089*1.5698
03/20/2013 07:45:00*1.56981*1.57045*1.57046*1.5697
03/20/2013 07:50:00*1.57045*1.57029*1.57045*1.56982
03/20/2013 07:55:00*1.57029*1.57066*1.57074*1.57001
03/20/2013 08:00:00*1.57066*1.57068*1.57083*1.57045
03/20/2013 08:05:00*1.57068*1.57103*1.57132*1.57035
03/20/2013 08:10:00*1.57103*1.57335*1.57408*1.57088
03/20/2013 08:15:00*1.57335*1.57466*1.57489*1.57321
03/20/2013 08:20:00*1.57466*1.57382*1.57517*1.57333
03/20/2013 08:25:00*1.57382*1.57382*1.57484*1.57357
03/20/2013 08:30:00*1.57382*1.57306*1.57382*1.57149
03/20/2013 08:35:00*1.57306*1.57309*1.57329*1.57212
03/20/2013 08:40:00*1.57309*1.57384*1.57413*1.5729
03/20/2013 08:45:00*1.57384*1.57482*1.575*1.57384
03/20/2013 08:50:00*1.57482*1.57493*1.57543*1.57346
03/20/2013 08:55:00*1.57493*1.574*1.57551*1.574
03/20/2013 09:00:00*1.574*1.57389*1.57437*1.57359
03/20/2013 09:05:00*1.57389*1.57386*1.57445*1.57331
03/20/2013 09:10:00*1.57386*1.57415*1.57445*1.57363
03/20/2013 09:15:00*1.57415*1.5738*1.57468*1.57373
03/20/2013 09:20:00*1.5738*1.57421*1.57439*1.57372
03/20/2013 09:25:00*1.57421*1.57597*1.57614*1.57418
03/20/2013 09:30:00*1.57597*1.57653*1.57703*1.57575
03/20/2013 09:35:00*1.57653*1.57578*1.57682*1.57564
03/20/2013 09:40:00*1.57578*1.57569*1.57591*1.57531
03/20/2013 09:45:00*1.57569*1.57519*1.57625*1.5751
03/20/2013 09:50:00*1.57519*1.57507*1.57565*1.57482
03/20/2013 09:55:00*1.57507*1.57565*1.57592*1.57501
03/20/2013 10:00:00*1.57565*1.57547*1.57581*1.57497
03/20/2013 10:05:00*1.57547*1.57543*1.57558*1.57476
03/20/2013 10:10:00*1.57543*1.57549*1.57587*1.57525
03/20/2013 10:15:00*1.57549*1.57491*1.57577*1.57467
03/20/2013 10:20:00*1.57491*1.57667*1.57671*1.57488
03/20/2013 10:25:00*1.57667*1.57487*1.57676*1.57472
03/20/2013 10:30:00*1.57487*1.5738*1.57493*1.57366
03/20/2013 10:35:00*1.5738*1.57302*1.57418*1.573
03/20/2013 10:40:00*1.57302*1.57233*1.57333*1.57215
03/20/2013 10:45:00*1.57233*1.5724*1.5726*1.57198
03/20/2013 10:50:00*1.5724*1.57308*1.57308*1.57233
03/20/2013 10:55:00*1.57308*1.5728*1.57323*1.57263
03/20/2013 11:00:00*1.5728*1.5737*1.57392*1.57248
03/20/2013 11:05:00*1.5737*1.57356*1.57388*1.57331
03/20/2013 11:10:00*1.57356*1.57319*1.57356*1.57268
03/20/2013 11:15:00*1.57319*1.57285*1.57367*1.57285
03/20/2013 11:20:00*1.57285*1.57247*1.5732*1.57193
03/20/2013 11:25:00*1.57247*1.57207*1.57279*1.57192
03/20/2013 11:30:00*1.57207*1.57211*1.57235*1.57191
03/20/2013 11:35:00*1.57211*1.57224*1.57264*1.57209
03/20/2013 11:40:00*1.57224*1.57169*1.5723*1.57082
03/20/2013 11:45:00*1.57169*1.57191*1.57225*1.57156
03/20/2013 11:50:00*1.57191*1.5723*1.57243*1.57161
03/20/2013 11:55:00*1.5723*1.57332*1.57338*1.57226
03/20/2013 12:00:00*1.57332*1.57503*1.57519*1.57329
03/20/2013 12:05:00*1.57503*1.57438*1.57519*1.57438
03/20/2013 12:10:00*1.57438*1.57437*1.57477*1.57401
03/20/2013 12:15:00*1.57437*1.57501*1.57516*1.5743
03/20/2013 12:20:00*1.57501*1.57551*1.57569*1.57493
03/20/2013 12:25:00*1.57551*1.57513*1.57605*1.57501
03/20/2013 12:30:00*1.57513*1.57461*1.57513*1.57398
03/20/2013 12:35:00*1.57461*1.57435*1.57489*1.57432
03/20/2013 12:40:00*1.57435*1.57368*1.57439*1.57368
03/20/2013 12:45:00*1.57368*1.57376*1.57393*1.57368
03/20/2013 12:50:00*1.57376*1.57373*1.57384*1.57365
03/20/2013 12:55:00*1.57373*1.57371*1.57388*1.57354
03/20/2013 13:00:00*1.57371*1.57397*1.57397*1.57368
03/20/2013 13:05:00*1.57397*1.57425*1.57451*1.57372
03/20/2013 13:10:00*1.57425*1.57314*1.57441*1.57301
03/20/2013 13:15:00*1.57314*1.57354*1.57369*1.57248
03/20/2013 13:20:00*1.57354*1.57316*1.57361*1.57278
03/20/2013 13:25:00*1.57316*1.57316*1.57343*1.57294
03/20/2013 13:30:00*1.57316*1.5735*1.5736*1.57309
03/20/2013 13:35:00*1.5735*1.57353*1.57383*1.57333
03/20/2013 13:40:00*1.57353*1.57318*1.5738*1.57315
03/20/2013 13:45:00*1.57318*1.57371*1.57381*1.57317
03/20/2013 13:50:00*1.57371*1.57355*1.57389*1.57335
03/20/2013 13:55:00*1.57355*1.5736*1.57375*1.57322
03/20/2013 14:00:00*1.5736*1.57245*1.57389*1.57225
03/20/2013 14:05:00*1.57245*1.57291*1.57609*1.57155
03/20/2013 14:10:00*1.57291*1.574*1.57551*1.57242
03/20/2013 14:15:00*1.574*1.57379*1.57493*1.57277
03/20/2013 14:20:00*1.57379*1.57449*1.57499*1.57283
03/20/2013 14:25:00*1.57449*1.5749*1.57547*1.57407
03/20/2013 14:30:00*1.5749*1.57531*1.57619*1.57424
03/20/2013 14:35:00*1.57531*1.57422*1.57578*1.57369
03/20/2013 14:40:00*1.57422*1.57543*1.57566*1.57374
03/20/2013 14:45:00*1.57543*1.57429*1.57589*1.57408
03/20/2013 14:50:00*1.57429*1.57488*1.57528*1.57409
03/20/2013 14:55:00*1.57488*1.57418*1.57509*1.57388
03/20/2013 15:00:00*1.57418*1.57335*1.5744*1.57316
03/20/2013 15:05:00*1.57335*1.57374*1.57406*1.57311
03/20/2013 15:10:00*1.57374*1.57389*1.57407*1.57348
03/20/2013 15:15:00*1.57389*1.57375*1.57416*1.57341
03/20/2013 15:20:00*1.57375*1.57345*1.57444*1.57302
03/20/2013 15:25:00*1.57345*1.57315*1.57345*1.5726
03/20/2013 15:30:00*1.57315*1.57317*1.57369*1.57272
03/20/2013 15:35:00*1.57317*1.57342*1.57389*1.57294
03/20/2013 15:40:00*1.57342*1.57344*1.57376*1.57287
03/20/2013 15:45:00*1.57344*1.57315*1.57379*1.57268
03/20/2013 15:50:00*1.57315*1.57369*1.57371*1.57301
03/20/2013 15:55:00*1.57369*1.57296*1.57371*1.57263
03/20/2013 16:00:00*1.57296*1.57302*1.57342*1.57255
03/20/2013 16:05:00*1.57302*1.57239*1.57307*1.57239
03/20/2013 16:10:00*1.57239*1.57259*1.57264*1.57211
03/20/2013 16:15:00*1.57259*1.57379*1.5738*1.57232
03/20/2013 16:20:00*1.57379*1.57521*1.57528*1.57379
03/20/2013 16:25:00*1.57521*1.57264*1.57557*1.57249
03/20/2013 16:30:00*1.57264*1.57464*1.57469*1.57257
03/20/2013 16:35:00*1.57464*1.5741*1.57464*1.57333
03/20/2013 16:40:00*1.5741*1.57399*1.5743*1.5738
03/20/2013 16:45:00*1.57399*1.57309*1.57445*1.57295
03/20/2013 16:50:00*1.57309*1.57394*1.57464*1.57288
03/20/2013 16:55:00*1.57394*1.57359*1.57435*1.5733
03/20/2013 17:00:00*1.57359*1.57303*1.5737*1.57303
