03/18/2013 17:05:00*1.56748*1.56773*1.56828*1.56625
03/18/2013 17:10:00*1.56773*1.56721*1.56794*1.56707
03/18/2013 17:15:00*1.56721*1.5666*1.56722*1.56657
03/18/2013 17:20:00*1.5666*1.56667*1.56706*1.56658
03/18/2013 17:25:00*1.56667*1.56705*1.56714*1.56654
03/18/2013 17:30:00*1.56705*1.56688*1.56725*1.56678
03/18/2013 17:35:00*1.56688*1.56749*1.56823*1.56684
03/18/2013 17:40:00*1.56749*1.56733*1.56767*1.56732
03/18/2013 17:45:00*1.56733*1.56788*1.5682*1.56733
03/18/2013 17:50:00*1.56788*1.56808*1.5683*1.5676
03/18/2013 17:55:00*1.56808*1.56805*1.56835*1.5679
03/18/2013 18:00:00*1.56805*1.56755*1.56839*1.56729
03/18/2013 18:05:00*1.56755*1.56726*1.56798*1.56706
03/18/2013 18:10:00*1.56726*1.56711*1.56729*1.56669
03/18/2013 18:15:00*1.56711*1.56704*1.56717*1.56693
03/18/2013 18:20:00*1.56704*1.56696*1.56718*1.56684
03/18/2013 18:25:00*1.56696*1.56681*1.56696*1.56666
03/18/2013 18:30:00*1.56681*1.56709*1.56709*1.56669
03/18/2013 18:35:00*1.56709*1.56691*1.56729*1.56684
03/18/2013 18:40:00*1.56691*1.56556*1.56691*1.56549
03/18/2013 18:45:00*1.56556*1.56579*1.56606*1.56555
03/18/2013 18:50:00*1.56579*1.56572*1.56595*1.56562
03/18/2013 18:55:00*1.56572*1.56609*1.56609*1.56564
03/18/2013 19:00:00*1.56609*1.56608*1.56614*1.56582
03/18/2013 19:05:00*1.56608*1.56585*1.56629*1.56556
03/18/2013 19:10:00*1.56585*1.5662*1.56635*1.56562
03/18/2013 19:15:00*1.5662*1.56627*1.5665*1.56597
03/18/2013 19:20:00*1.56627*1.56601*1.56644*1.56589
03/18/2013 19:25:00*1.56601*1.56599*1.5662*1.56591
03/18/2013 19:30:00*1.56599*1.56615*1.56628*1.56586
03/18/2013 19:35:00*1.56615*1.56632*1.56651*1.56608
03/18/2013 19:40:00*1.56632*1.56643*1.56654*1.56626
03/18/2013 19:45:00*1.56643*1.5668*1.5668*1.56639
03/18/2013 19:50:00*1.5668*1.56719*1.56721*1.56668
03/18/2013 19:55:00*1.56719*1.56651*1.56734*1.56651
03/18/2013 20:00:00*1.56651*1.56671*1.56678*1.56644
03/18/2013 20:05:00*1.56671*1.56728*1.56737*1.56659
03/18/2013 20:10:00*1.56728*1.56679*1.56735*1.56669
03/18/2013 20:15:00*1.56679*1.56659*1.56679*1.56606
03/18/2013 20:20:00*1.56659*1.56709*1.56712*1.56578
03/18/2013 20:25:00*1.56709*1.56671*1.56727*1.56664
03/18/2013 20:30:00*1.56671*1.56656*1.56709*1.5664
03/18/2013 20:35:00*1.56656*1.56727*1.5674*1.56644
03/18/2013 20:40:00*1.56727*1.56673*1.56736*1.56614
03/18/2013 20:45:00*1.56673*1.56698*1.56698*1.56639
03/18/2013 20:50:00*1.56698*1.56723*1.56748*1.56689
03/18/2013 20:55:00*1.56723*1.56939*1.56959*1.56719
03/18/2013 21:00:00*1.56939*1.56877*1.56949*1.56839
03/18/2013 21:05:00*1.56877*1.56819*1.56887*1.56815
03/18/2013 21:10:00*1.56819*1.56826*1.56839*1.56811
03/18/2013 21:15:00*1.56826*1.56814*1.56842*1.56806
03/18/2013 21:20:00*1.56814*1.56839*1.56839*1.56778
03/18/2013 21:25:00*1.56839*1.56828*1.56854*1.5681
03/18/2013 21:30:00*1.56828*1.56868*1.56876*1.56828
03/18/2013 21:35:00*1.56868*1.56829*1.56879*1.56803
03/18/2013 21:40:00*1.56829*1.56833*1.56851*1.56817
03/18/2013 21:45:00*1.56833*1.56879*1.56889*1.56817
03/18/2013 21:50:00*1.56879*1.56915*1.56959*1.56863
03/18/2013 21:55:00*1.56915*1.56899*1.56917*1.56899
03/18/2013 22:00:00*1.56899*1.57016*1.57089*1.5687
03/18/2013 22:05:00*1.57016*1.57064*1.57084*1.56973
03/18/2013 22:10:00*1.57064*1.57041*1.57131*1.57012
03/18/2013 22:15:00*1.57041*1.57136*1.57179*1.57018
03/18/2013 22:20:00*1.57136*1.57179*1.57201*1.57113
03/18/2013 22:25:00*1.57179*1.5717*1.57179*1.57129
03/18/2013 22:30:00*1.5717*1.57132*1.57171*1.57131
03/18/2013 22:35:00*1.57132*1.57065*1.57132*1.57062
03/18/2013 22:40:00*1.57065*1.57092*1.57103*1.57038
03/18/2013 22:45:00*1.57092*1.57123*1.57123*1.57061
03/18/2013 22:50:00*1.57123*1.57179*1.57189*1.57102
03/18/2013 22:55:00*1.57179*1.57129*1.57184*1.57129
03/18/2013 23:00:00*1.57129*1.571*1.57159*1.57089
03/18/2013 23:05:00*1.571*1.57096*1.57119*1.57079
03/18/2013 23:10:00*1.57096*1.57094*1.57109*1.5708
03/18/2013 23:15:00*1.57094*1.57105*1.57139*1.57087
03/18/2013 23:20:00*1.57105*1.57083*1.57119*1.57068
03/18/2013 23:25:00*1.57083*1.5705*1.57114*1.57036
03/18/2013 23:30:00*1.5705*1.57059*1.57059*1.57027
03/18/2013 23:35:00*1.57059*1.57071*1.57077*1.57045
03/18/2013 23:40:00*1.57071*1.57024*1.57086*1.56989
03/18/2013 23:45:00*1.57024*1.56921*1.57026*1.56903
03/18/2013 23:50:00*1.56921*1.56921*1.56928*1.56899
03/18/2013 23:55:00*1.56921*1.56913*1.56936*1.56877
03/19/2013 00:00:00*1.56913*1.56886*1.56935*1.56858
03/19/2013 00:05:00*1.56886*1.5694*1.56951*1.5687
03/19/2013 00:10:00*1.5694*1.56966*1.56985*1.56937
03/19/2013 00:15:00*1.56966*1.56929*1.56972*1.56929
03/19/2013 00:20:00*1.56929*1.56922*1.56941*1.56902
03/19/2013 00:25:00*1.56922*1.56919*1.56946*1.56912
03/19/2013 00:30:00*1.56919*1.56933*1.56933*1.56902
03/19/2013 00:35:00*1.56933*1.56937*1.56942*1.56911
03/19/2013 00:40:00*1.56937*1.5694*1.56952*1.56924
03/19/2013 00:45:00*1.5694*1.56919*1.56951*1.56909
03/19/2013 00:50:00*1.56919*1.56939*1.56959*1.56909
03/19/2013 00:55:00*1.56939*1.56919*1.5694*1.56919
03/19/2013 01:00:00*1.56919*1.56921*1.56942*1.5691
03/19/2013 01:05:00*1.56921*1.5691*1.56935*1.56899
03/19/2013 01:10:00*1.5691*1.56913*1.56919*1.56901
03/19/2013 01:15:00*1.56913*1.56902*1.56919*1.56842
03/19/2013 01:20:00*1.56902*1.56908*1.56919*1.56857
03/19/2013 01:25:00*1.56908*1.56922*1.56929*1.56908
03/19/2013 01:30:00*1.56922*1.56949*1.56962*1.56911
03/19/2013 01:35:00*1.56949*1.56882*1.56957*1.56877
03/19/2013 01:40:00*1.56882*1.56966*1.56966*1.56877
03/19/2013 01:45:00*1.56966*1.56916*1.56966*1.56889
03/19/2013 01:50:00*1.56916*1.57029*1.57042*1.56905
03/19/2013 01:55:00*1.57029*1.57004*1.57049*1.56951
03/19/2013 02:00:00*1.57004*1.56896*1.57012*1.56813
03/19/2013 02:05:00*1.56896*1.56866*1.56897*1.56745
03/19/2013 02:10:00*1.56866*1.56819*1.56867*1.56803
03/19/2013 02:15:00*1.56819*1.56813*1.56869*1.56796
03/19/2013 02:20:00*1.56813*1.56875*1.56892*1.56813
03/19/2013 02:25:00*1.56875*1.56884*1.56905*1.56857
03/19/2013 02:30:00*1.56884*1.56899*1.56899*1.56859
03/19/2013 02:35:00*1.56899*1.56889*1.56899*1.56839
03/19/2013 02:40:00*1.56889*1.56938*1.56938*1.56879
03/19/2013 02:45:00*1.56938*1.56922*1.56944*1.56903
03/19/2013 02:50:00*1.56922*1.56869*1.56941*1.56866
03/19/2013 02:55:00*1.56869*1.56924*1.56953*1.56853
03/19/2013 03:00:00*1.56924*1.56945*1.56993*1.56916
03/19/2013 03:05:00*1.56945*1.56992*1.57037*1.56921
03/19/2013 03:10:00*1.56992*1.56955*1.57006*1.56932
03/19/2013 03:15:00*1.56955*1.56895*1.56983*1.56894
03/19/2013 03:20:00*1.56895*1.56838*1.56908*1.56838
03/19/2013 03:25:00*1.56838*1.56811*1.56869*1.5681
03/19/2013 03:30:00*1.56811*1.5677*1.56819*1.56732
03/19/2013 03:35:00*1.5677*1.56855*1.56859*1.56729
03/19/2013 03:40:00*1.56855*1.56924*1.56954*1.56832
03/19/2013 03:45:00*1.56924*1.56994*1.57009*1.56921
03/19/2013 03:50:00*1.56994*1.57009*1.57009*1.5697
03/19/2013 03:55:00*1.57009*1.57033*1.57033*1.56986
03/19/2013 04:00:00*1.57033*1.57042*1.57086*1.57003
03/19/2013 04:05:00*1.57042*1.57009*1.57068*1.56969
03/19/2013 04:10:00*1.57009*1.56901*1.57011*1.56868
03/19/2013 04:15:00*1.56901*1.56855*1.56934*1.56819
03/19/2013 04:20:00*1.56855*1.56829*1.56855*1.56791
03/19/2013 04:25:00*1.56829*1.56843*1.56866*1.56801
03/19/2013 04:30:00*1.56843*1.5677*1.5685*1.56761
03/19/2013 04:35:00*1.5677*1.56721*1.56784*1.56706
03/19/2013 04:40:00*1.56721*1.56781*1.56799*1.56721
03/19/2013 04:45:00*1.56781*1.56717*1.5679*1.56669
03/19/2013 04:50:00*1.56717*1.56814*1.56834*1.56709
03/19/2013 04:55:00*1.56814*1.56819*1.56836*1.56765
03/19/2013 05:00:00*1.56819*1.56909*1.56919*1.56795
03/19/2013 05:05:00*1.56909*1.56959*1.5702*1.56906
03/19/2013 05:10:00*1.56959*1.57021*1.57021*1.56933
03/19/2013 05:15:00*1.57021*1.56978*1.57022*1.56946
03/19/2013 05:20:00*1.56978*1.56949*1.57009*1.5679
03/19/2013 05:25:00*1.56949*1.56944*1.56993*1.56881
03/19/2013 05:30:00*1.56944*1.56967*1.57009*1.56906
03/19/2013 05:35:00*1.56967*1.56894*1.56987*1.56865
03/19/2013 05:40:00*1.56894*1.56842*1.56894*1.568
03/19/2013 05:45:00*1.56842*1.56893*1.56919*1.56842
03/19/2013 05:50:00*1.56893*1.5692*1.56934*1.56876
03/19/2013 05:55:00*1.5692*1.56915*1.56949*1.56882
03/19/2013 06:00:00*1.56915*1.56876*1.56932*1.56802
03/19/2013 06:05:00*1.56876*1.56879*1.57087*1.56857
03/19/2013 06:10:00*1.56879*1.5694*1.5694*1.5682
03/19/2013 06:15:00*1.5694*1.57062*1.57066*1.5694
03/19/2013 06:20:00*1.57062*1.57061*1.571*1.57036
03/19/2013 06:25:00*1.57061*1.57024*1.57089*1.5701
03/19/2013 06:30:00*1.57024*1.57009*1.57059*1.56987
03/19/2013 06:35:00*1.57009*1.56979*1.57019*1.56972
03/19/2013 06:40:00*1.56979*1.56939*1.56982*1.56915
03/19/2013 06:45:00*1.56939*1.56879*1.56979*1.56862
03/19/2013 06:50:00*1.56879*1.56883*1.56903*1.56835
03/19/2013 06:55:00*1.56883*1.56999*1.57009*1.56873
03/19/2013 07:00:00*1.56999*1.56989*1.57079*1.56972
03/19/2013 07:05:00*1.56989*1.5715*1.57182*1.56989
03/19/2013 07:10:00*1.5715*1.57132*1.57219*1.57132
03/19/2013 07:15:00*1.57132*1.57165*1.57183*1.57132
03/19/2013 07:20:00*1.57165*1.57198*1.57238*1.57151
03/19/2013 07:25:00*1.57198*1.57192*1.5721*1.57172
03/19/2013 07:30:00*1.57192*1.57249*1.57268*1.57189
03/19/2013 07:35:00*1.57249*1.57179*1.57254*1.57172
03/19/2013 07:40:00*1.57179*1.57258*1.57289*1.57169
03/19/2013 07:45:00*1.57258*1.57193*1.57288*1.5718
03/19/2013 07:50:00*1.57193*1.57179*1.57219*1.57159
03/19/2013 07:55:00*1.57179*1.57189*1.57229*1.57171
03/19/2013 08:00:00*1.57189*1.57169*1.57209*1.57169
03/19/2013 08:05:00*1.57169*1.57109*1.57219*1.57099
03/19/2013 08:10:00*1.57109*1.57179*1.57182*1.57109
03/19/2013 08:15:00*1.57179*1.57249*1.57249*1.57169
03/19/2013 08:20:00*1.57249*1.57199*1.57269*1.57149
03/19/2013 08:25:00*1.57199*1.57222*1.57288*1.57179
03/19/2013 08:30:00*1.57222*1.57162*1.57269*1.57151
03/19/2013 08:35:00*1.57162*1.57116*1.57233*1.57116
03/19/2013 08:40:00*1.57116*1.57168*1.5723*1.57116
03/19/2013 08:45:00*1.57168*1.57209*1.57249*1.57161
03/19/2013 08:50:00*1.57209*1.57199*1.57259*1.57197
03/19/2013 08:55:00*1.57199*1.57264*1.57279*1.57199
03/19/2013 09:00:00*1.57264*1.57288*1.57303*1.5725
03/19/2013 09:05:00*1.57288*1.57209*1.57289*1.57167
03/19/2013 09:10:00*1.57209*1.57183*1.57238*1.57167
03/19/2013 09:15:00*1.57183*1.57122*1.57199*1.57115
03/19/2013 09:20:00*1.57122*1.57075*1.57155*1.57026
03/19/2013 09:25:00*1.57075*1.56988*1.57075*1.56972
03/19/2013 09:30:00*1.56988*1.56923*1.57019*1.56829
03/19/2013 09:35:00*1.56923*1.56958*1.56995*1.56904
03/19/2013 09:40:00*1.56958*1.57026*1.57075*1.56952
03/19/2013 09:45:00*1.57026*1.57039*1.57105*1.56981
03/19/2013 09:50:00*1.57039*1.57013*1.57069*1.57001
03/19/2013 09:55:00*1.57013*1.57077*1.57077*1.56997
03/19/2013 10:00:00*1.57077*1.57079*1.57172*1.57024
03/19/2013 10:05:00*1.57079*1.56914*1.57105*1.5687
03/19/2013 10:10:00*1.56914*1.56999*1.57015*1.56895
03/19/2013 10:15:00*1.56999*1.56989*1.57016*1.56939
03/19/2013 10:20:00*1.56989*1.56939*1.5705*1.56929
03/19/2013 10:25:00*1.56939*1.56939*1.56971*1.56884
03/19/2013 10:30:00*1.56939*1.56842*1.5695*1.56738
03/19/2013 10:35:00*1.56842*1.56786*1.56875*1.56703
03/19/2013 10:40:00*1.56786*1.56827*1.56853*1.5674
03/19/2013 10:45:00*1.56827*1.56835*1.56944*1.56782
03/19/2013 10:50:00*1.56835*1.5682*1.56884*1.56788
03/19/2013 10:55:00*1.5682*1.56908*1.56979*1.56804
03/19/2013 11:00:00*1.56908*1.56929*1.56936*1.56842
03/19/2013 11:05:00*1.56929*1.56849*1.56933*1.56802
03/19/2013 11:10:00*1.56849*1.56869*1.56889*1.56816
03/19/2013 11:15:00*1.56869*1.56828*1.5692*1.56828
03/19/2013 11:20:00*1.56828*1.56859*1.56869*1.56818
03/19/2013 11:25:00*1.56859*1.56707*1.56879*1.56707
03/19/2013 11:30:00*1.56707*1.56659*1.56707*1.56637
03/19/2013 11:35:00*1.56659*1.56639*1.56698*1.56569
03/19/2013 11:40:00*1.56639*1.56502*1.56639*1.56339
03/19/2013 11:45:00*1.56502*1.56607*1.56607*1.56489
03/19/2013 11:50:00*1.56607*1.5642*1.56616*1.56418
03/19/2013 11:55:00*1.5642*1.56439*1.56502*1.56385
03/19/2013 12:00:00*1.56439*1.56417*1.56513*1.56384
03/19/2013 12:05:00*1.56417*1.56439*1.56449*1.56261
03/19/2013 12:10:00*1.56439*1.56485*1.5649*1.56332
03/19/2013 12:15:00*1.56485*1.56499*1.56609*1.56456
03/19/2013 12:20:00*1.56499*1.56279*1.56545*1.56159
03/19/2013 12:25:00*1.56279*1.56332*1.56362*1.56215
03/19/2013 12:30:00*1.56332*1.56354*1.5639*1.56312
03/19/2013 12:35:00*1.56354*1.56358*1.56372*1.56288
03/19/2013 12:40:00*1.56358*1.56305*1.56386*1.56293
03/19/2013 12:45:00*1.56305*1.56199*1.56325*1.56192
03/19/2013 12:50:00*1.56199*1.5608*1.56199*1.5606
03/19/2013 12:55:00*1.5608*1.56109*1.56158*1.56033
03/19/2013 13:00:00*1.56109*1.56055*1.56134*1.56025
03/19/2013 13:05:00*1.56055*1.56094*1.56104*1.56009
03/19/2013 13:10:00*1.56094*1.56135*1.56166*1.56044
03/19/2013 13:15:00*1.56135*1.56203*1.56211*1.56123
03/19/2013 13:20:00*1.56203*1.56159*1.56222*1.56115
03/19/2013 13:25:00*1.56159*1.56117*1.56194*1.56075
03/19/2013 13:30:00*1.56117*1.56175*1.56239*1.56014
03/19/2013 13:35:00*1.56175*1.56258*1.56279*1.56061
03/19/2013 13:40:00*1.56258*1.56189*1.56269*1.56149
03/19/2013 13:45:00*1.56189*1.56229*1.56229*1.56147
03/19/2013 13:50:00*1.56229*1.5623*1.56269*1.56179
03/19/2013 13:55:00*1.5623*1.56269*1.56289*1.56195
03/19/2013 14:00:00*1.56269*1.56407*1.5642*1.56221
03/19/2013 14:05:00*1.56407*1.5634*1.5641*1.56319
03/19/2013 14:10:00*1.5634*1.56278*1.56349*1.56269
03/19/2013 14:15:00*1.56278*1.56289*1.56299*1.56238
03/19/2013 14:20:00*1.56289*1.56252*1.56325*1.56183
03/19/2013 14:25:00*1.56252*1.56469*1.56499*1.56223
03/19/2013 14:30:00*1.56469*1.56324*1.56489*1.56303
03/19/2013 14:35:00*1.56324*1.5638*1.56447*1.56323
03/19/2013 14:40:00*1.5638*1.56365*1.5643*1.56345
03/19/2013 14:45:00*1.56365*1.56335*1.56365*1.56303
03/19/2013 14:50:00*1.56335*1.56361*1.56381*1.56326
03/19/2013 14:55:00*1.56361*1.56259*1.56369*1.56218
03/19/2013 15:00:00*1.56259*1.56274*1.56319*1.56224
03/19/2013 15:05:00*1.56274*1.56186*1.56309*1.56167
03/19/2013 15:10:00*1.56186*1.56186*1.56211*1.56106
03/19/2013 15:15:00*1.56186*1.56545*1.56739*1.56118
03/19/2013 15:20:00*1.56545*1.56292*1.56545*1.56177
03/19/2013 15:25:00*1.56292*1.56289*1.56348*1.56211
03/19/2013 15:30:00*1.56289*1.56322*1.56333*1.56203
03/19/2013 15:35:00*1.56322*1.56358*1.56378*1.56227
03/19/2013 15:40:00*1.56358*1.56374*1.56409*1.56324
03/19/2013 15:45:00*1.56374*1.56268*1.56374*1.56258
03/19/2013 15:50:00*1.56268*1.5634*1.56383*1.56268
03/19/2013 15:55:00*1.5634*1.56435*1.56483*1.56337
03/19/2013 16:00:00*1.56435*1.56312*1.56449*1.56305
03/19/2013 16:05:00*1.56312*1.56381*1.56417*1.56289
03/19/2013 16:10:00*1.56381*1.56453*1.56458*1.56363
03/19/2013 16:15:00*1.56453*1.56516*1.56548*1.56383
03/19/2013 16:20:00*1.56516*1.56397*1.56549*1.56391
03/19/2013 16:25:00*1.56397*1.564*1.56416*1.56367
03/19/2013 16:30:00*1.564*1.56332*1.56407*1.56328
03/19/2013 16:35:00*1.56332*1.56291*1.56339*1.56209
03/19/2013 16:40:00*1.56291*1.56198*1.56319*1.56176
03/19/2013 16:45:00*1.56198*1.56179*1.56245*1.5614
03/19/2013 16:50:00*1.56179*1.56177*1.5621*1.5613
03/19/2013 16:55:00*1.56177*1.56175*1.56243*1.56156
03/19/2013 17:00:00*1.56175*1.56177*1.56196*1.56171
