03/17/2013 17:05:00*1.5663*1.56776*1.56845*1.5663
03/17/2013 17:10:00*1.56776*1.56911*1.57004*1.56757
03/17/2013 17:15:00*1.56911*1.57011*1.5702*1.56896
03/17/2013 17:20:00*1.57011*1.56958*1.57042*1.5693
03/17/2013 17:25:00*1.56958*1.56934*1.56962*1.56909
03/17/2013 17:30:00*1.56934*1.56892*1.56944*1.56845
03/17/2013 17:35:00*1.56892*1.57006*1.57024*1.56877
03/17/2013 17:40:00*1.57006*1.56978*1.57012*1.5697
03/17/2013 17:45:00*1.56978*1.5697*1.56994*1.56963
03/17/2013 17:50:00*1.5697*1.56908*1.56989*1.56846
03/17/2013 17:55:00*1.56908*1.56776*1.56908*1.56758
03/17/2013 18:00:00*1.56776*1.56744*1.56868*1.56707
03/17/2013 18:05:00*1.56744*1.56779*1.5688*1.56423
03/17/2013 18:10:00*1.56779*1.56709*1.56848*1.56701
03/17/2013 18:15:00*1.56709*1.56589*1.56711*1.56579
03/17/2013 18:20:00*1.56589*1.56518*1.56677*1.56518
03/17/2013 18:25:00*1.56518*1.56409*1.56551*1.56405
03/17/2013 18:30:00*1.56409*1.56509*1.56574*1.56332
03/17/2013 18:35:00*1.56509*1.56489*1.56522*1.5644
03/17/2013 18:40:00*1.56489*1.5661*1.56619*1.56449
03/17/2013 18:45:00*1.5661*1.56438*1.56649*1.56436
03/17/2013 18:50:00*1.56438*1.56524*1.56589*1.56438
03/17/2013 18:55:00*1.56524*1.56563*1.56599*1.56506
03/17/2013 19:00:00*1.56563*1.56701*1.56739*1.56539
03/17/2013 19:05:00*1.56701*1.56782*1.56819*1.5669
03/17/2013 19:10:00*1.56782*1.56874*1.5689*1.56747
03/17/2013 19:15:00*1.56874*1.5696*1.56989*1.56858
03/17/2013 19:20:00*1.5696*1.56933*1.57028*1.56905
03/17/2013 19:25:00*1.56933*1.56857*1.56933*1.56842
03/17/2013 19:30:00*1.56857*1.56845*1.56914*1.56797
03/17/2013 19:35:00*1.56845*1.56825*1.56881*1.56736
03/17/2013 19:40:00*1.56825*1.56861*1.56918*1.56825
03/17/2013 19:45:00*1.56861*1.56941*1.56941*1.56839
03/17/2013 19:50:00*1.56941*1.56928*1.56959*1.56917
03/17/2013 19:55:00*1.56928*1.56817*1.5693*1.56817
03/17/2013 20:00:00*1.56817*1.56708*1.56817*1.56654
03/17/2013 20:05:00*1.56708*1.56838*1.56838*1.56646
03/17/2013 20:10:00*1.56838*1.56915*1.56954*1.56819
03/17/2013 20:15:00*1.56915*1.56921*1.56945*1.56859
03/17/2013 20:20:00*1.56921*1.56952*1.56959*1.56901
03/17/2013 20:25:00*1.56952*1.56861*1.56959*1.5683
03/17/2013 20:30:00*1.56861*1.56823*1.5687*1.56785
03/17/2013 20:35:00*1.56823*1.56849*1.56858*1.56769
03/17/2013 20:40:00*1.56849*1.56858*1.56888*1.56809
03/17/2013 20:45:00*1.56858*1.56857*1.56917*1.56848
03/17/2013 20:50:00*1.56857*1.56876*1.56896*1.56848
03/17/2013 20:55:00*1.56876*1.56902*1.56906*1.56856
03/17/2013 21:00:00*1.56902*1.56874*1.56977*1.56865
03/17/2013 21:05:00*1.56874*1.56982*1.57007*1.56865
03/17/2013 21:10:00*1.56982*1.56967*1.57018*1.56964
03/17/2013 21:15:00*1.56967*1.56929*1.56981*1.56873
03/17/2013 21:20:00*1.56929*1.56888*1.56943*1.56878
03/17/2013 21:25:00*1.56888*1.56871*1.56923*1.56865
03/17/2013 21:30:00*1.56871*1.56853*1.56908*1.56852
03/17/2013 21:35:00*1.56853*1.56798*1.56865*1.56789
03/17/2013 21:40:00*1.56798*1.56703*1.56798*1.567
03/17/2013 21:45:00*1.56703*1.5673*1.56762*1.5668
03/17/2013 21:50:00*1.5673*1.5678*1.56809*1.5673
03/17/2013 21:55:00*1.5678*1.56817*1.5684*1.56759
03/17/2013 22:00:00*1.56817*1.56863*1.5688*1.56816
03/17/2013 22:05:00*1.56863*1.56879*1.56917*1.56841
03/17/2013 22:10:00*1.56879*1.56843*1.56898*1.56829
03/17/2013 22:15:00*1.56843*1.56829*1.56873*1.56819
03/17/2013 22:20:00*1.56829*1.56754*1.56831*1.56726
03/17/2013 22:25:00*1.56754*1.56769*1.56777*1.56739
03/17/2013 22:30:00*1.56769*1.56761*1.56789*1.56759
03/17/2013 22:35:00*1.56761*1.56744*1.56761*1.5671
03/17/2013 22:40:00*1.56744*1.5675*1.5678*1.56719
03/17/2013 22:45:00*1.5675*1.56762*1.56768*1.5671
03/17/2013 22:50:00*1.56762*1.56766*1.56809*1.56762
03/17/2013 22:55:00*1.56766*1.56759*1.56778*1.56741
03/17/2013 23:00:00*1.56759*1.56743*1.56759*1.56711
03/17/2013 23:05:00*1.56743*1.56831*1.56845*1.56732
03/17/2013 23:10:00*1.56831*1.56839*1.56859*1.56819
03/17/2013 23:15:00*1.56839*1.56751*1.56858*1.56735
03/17/2013 23:20:00*1.56751*1.56719*1.56763*1.56711
03/17/2013 23:25:00*1.56719*1.56741*1.5678*1.56712
03/17/2013 23:30:00*1.56741*1.56762*1.5677*1.56738
03/17/2013 23:35:00*1.56762*1.56832*1.56846*1.5675
03/17/2013 23:40:00*1.56832*1.56804*1.56841*1.56799
03/17/2013 23:45:00*1.56804*1.56833*1.56835*1.56794
03/17/2013 23:50:00*1.56833*1.56825*1.56839*1.56823
03/17/2013 23:55:00*1.56825*1.56767*1.56828*1.56744
03/18/2013 00:00:00*1.56767*1.56751*1.56788*1.56741
03/18/2013 00:05:00*1.56751*1.56706*1.56751*1.56571
03/18/2013 00:10:00*1.56706*1.56671*1.56707*1.56652
03/18/2013 00:15:00*1.56671*1.56615*1.56671*1.56606
03/18/2013 00:20:00*1.56615*1.5664*1.56648*1.56601
03/18/2013 00:25:00*1.5664*1.56629*1.5667*1.56622
03/18/2013 00:30:00*1.56629*1.56595*1.56637*1.56594
03/18/2013 00:35:00*1.56595*1.5659*1.56611*1.56577
03/18/2013 00:40:00*1.5659*1.56535*1.56592*1.56528
03/18/2013 00:45:00*1.56535*1.56522*1.56549*1.56505
03/18/2013 00:50:00*1.56522*1.56555*1.56594*1.56522
03/18/2013 00:55:00*1.56555*1.56575*1.56583*1.56519
03/18/2013 01:00:00*1.56575*1.56531*1.56584*1.56511
03/18/2013 01:05:00*1.56531*1.56502*1.56578*1.56492
03/18/2013 01:10:00*1.56502*1.56494*1.56528*1.56489
03/18/2013 01:15:00*1.56494*1.56459*1.5651*1.56383
03/18/2013 01:20:00*1.56459*1.56446*1.56478*1.56402
03/18/2013 01:25:00*1.56446*1.56426*1.5648*1.56422
03/18/2013 01:30:00*1.56426*1.56439*1.56449*1.56377
03/18/2013 01:35:00*1.56439*1.56389*1.56449*1.56304
03/18/2013 01:40:00*1.56389*1.56421*1.56435*1.56369
03/18/2013 01:45:00*1.56421*1.56374*1.56428*1.56346
03/18/2013 01:50:00*1.56374*1.56322*1.56399*1.56315
03/18/2013 01:55:00*1.56322*1.56378*1.56379*1.56284
03/18/2013 02:00:00*1.56378*1.56432*1.56493*1.56346
03/18/2013 02:05:00*1.56432*1.56439*1.56485*1.56418
03/18/2013 02:10:00*1.56439*1.5643*1.56559*1.56423
03/18/2013 02:15:00*1.5643*1.56383*1.56471*1.56366
03/18/2013 02:20:00*1.56383*1.56442*1.5645*1.56336
03/18/2013 02:25:00*1.56442*1.56449*1.5647*1.56359
03/18/2013 02:30:00*1.56449*1.56413*1.56459*1.56388
03/18/2013 02:35:00*1.56413*1.56479*1.56509*1.56407
03/18/2013 02:40:00*1.56479*1.56452*1.565*1.56452
03/18/2013 02:45:00*1.56452*1.56516*1.56533*1.56452
03/18/2013 02:50:00*1.56516*1.56531*1.56544*1.56482
03/18/2013 02:55:00*1.56531*1.56549*1.56561*1.56508
03/18/2013 03:00:00*1.56549*1.56586*1.5661*1.56549
03/18/2013 03:05:00*1.56586*1.56401*1.56619*1.56327
03/18/2013 03:10:00*1.56401*1.56448*1.56448*1.56317
03/18/2013 03:15:00*1.56448*1.56475*1.56509*1.56428
03/18/2013 03:20:00*1.56475*1.56432*1.56549*1.56392
03/18/2013 03:25:00*1.56432*1.56425*1.56515*1.5641
03/18/2013 03:30:00*1.56425*1.56501*1.56501*1.56375
03/18/2013 03:35:00*1.56501*1.56481*1.56515*1.56435
03/18/2013 03:40:00*1.56481*1.566*1.56606*1.56452
03/18/2013 03:45:00*1.566*1.56621*1.56647*1.56594
03/18/2013 03:50:00*1.56621*1.56739*1.56777*1.56556
03/18/2013 03:55:00*1.56739*1.56735*1.56833*1.567
03/18/2013 04:00:00*1.56735*1.56739*1.56859*1.56729
03/18/2013 04:05:00*1.56739*1.56749*1.56882*1.56725
03/18/2013 04:10:00*1.56749*1.56811*1.56876*1.56741
03/18/2013 04:15:00*1.56811*1.56903*1.56966*1.56811
03/18/2013 04:20:00*1.56903*1.56833*1.5691*1.56823
03/18/2013 04:25:00*1.56833*1.5687*1.56879*1.56801
03/18/2013 04:30:00*1.5687*1.56881*1.56913*1.56841
03/18/2013 04:35:00*1.56881*1.5691*1.56964*1.56843
03/18/2013 04:40:00*1.5691*1.5698*1.57021*1.5691
03/18/2013 04:45:00*1.5698*1.57073*1.57132*1.56965
03/18/2013 04:50:00*1.57073*1.57231*1.57233*1.57063
03/18/2013 04:55:00*1.57231*1.57172*1.57261*1.5717
03/18/2013 05:00:00*1.57172*1.57194*1.57299*1.57148
03/18/2013 05:05:00*1.57194*1.57212*1.57225*1.57176
03/18/2013 05:10:00*1.57212*1.5715*1.57217*1.57103
03/18/2013 05:15:00*1.5715*1.57236*1.57244*1.57143
03/18/2013 05:20:00*1.57236*1.5715*1.57276*1.57108
03/18/2013 05:25:00*1.5715*1.57113*1.57183*1.5711
03/18/2013 05:30:00*1.57113*1.57159*1.57168*1.57102
03/18/2013 05:35:00*1.57159*1.57134*1.57159*1.5707
03/18/2013 05:40:00*1.57134*1.57193*1.57193*1.57124
03/18/2013 05:45:00*1.57193*1.57316*1.57341*1.5718
03/18/2013 05:50:00*1.57316*1.57419*1.57433*1.57316
03/18/2013 05:55:00*1.57419*1.57332*1.57419*1.57299
03/18/2013 06:00:00*1.57332*1.57312*1.57381*1.57297
03/18/2013 06:05:00*1.57312*1.57235*1.57319*1.57193
03/18/2013 06:10:00*1.57235*1.5727*1.57281*1.57213
03/18/2013 06:15:00*1.5727*1.57317*1.57347*1.57266
03/18/2013 06:20:00*1.57317*1.57254*1.5738*1.57249
03/18/2013 06:25:00*1.57254*1.57283*1.57342*1.57253
03/18/2013 06:30:00*1.57283*1.57142*1.57283*1.57103
03/18/2013 06:35:00*1.57142*1.57072*1.57161*1.5707
03/18/2013 06:40:00*1.57072*1.5704*1.57108*1.57036
03/18/2013 06:45:00*1.5704*1.57077*1.57077*1.57018
03/18/2013 06:50:00*1.57077*1.57043*1.57118*1.57039
03/18/2013 06:55:00*1.57043*1.57105*1.5713*1.57016
03/18/2013 07:00:00*1.57105*1.57112*1.57129*1.57071
03/18/2013 07:05:00*1.57112*1.57377*1.57442*1.57112
03/18/2013 07:10:00*1.57377*1.57346*1.57441*1.57306
03/18/2013 07:15:00*1.57346*1.57302*1.57363*1.57293
03/18/2013 07:20:00*1.57302*1.57292*1.57369*1.57227
03/18/2013 07:25:00*1.57292*1.57344*1.57364*1.57268
03/18/2013 07:30:00*1.57344*1.57212*1.57351*1.57209
03/18/2013 07:35:00*1.57212*1.57235*1.57265*1.57178
03/18/2013 07:40:00*1.57235*1.57221*1.57254*1.57186
03/18/2013 07:45:00*1.57221*1.57263*1.57263*1.57207
03/18/2013 07:50:00*1.57263*1.57253*1.57306*1.57244
03/18/2013 07:55:00*1.57253*1.57202*1.57286*1.5719
03/18/2013 08:00:00*1.57202*1.57214*1.57226*1.57159
03/18/2013 08:05:00*1.57214*1.5718*1.57221*1.57152
03/18/2013 08:10:00*1.5718*1.57181*1.57191*1.57125
03/18/2013 08:15:00*1.57181*1.57193*1.57249*1.57165
03/18/2013 08:20:00*1.57193*1.57183*1.5721*1.57143
03/18/2013 08:25:00*1.57183*1.57058*1.57183*1.57058
03/18/2013 08:30:00*1.57058*1.57141*1.57177*1.57058
03/18/2013 08:35:00*1.57141*1.57151*1.57179*1.57119
03/18/2013 08:40:00*1.57151*1.5717*1.57217*1.57082
03/18/2013 08:45:00*1.5717*1.57213*1.57259*1.57143
03/18/2013 08:50:00*1.57213*1.57186*1.5724*1.57155
03/18/2013 08:55:00*1.57186*1.57057*1.57186*1.56999
03/18/2013 09:00:00*1.57057*1.56974*1.57079*1.56967
03/18/2013 09:05:00*1.56974*1.56902*1.56995*1.56895
03/18/2013 09:10:00*1.56902*1.56923*1.57009*1.56887
03/18/2013 09:15:00*1.56923*1.56844*1.56923*1.56796
03/18/2013 09:20:00*1.56844*1.5676*1.56858*1.56739
03/18/2013 09:25:00*1.5676*1.56764*1.56809*1.56714
03/18/2013 09:30:00*1.56764*1.56916*1.5692*1.56764
03/18/2013 09:35:00*1.56916*1.56825*1.56933*1.56808
03/18/2013 09:40:00*1.56825*1.56761*1.56829*1.56738
03/18/2013 09:45:00*1.56761*1.56676*1.56769*1.56636
03/18/2013 09:50:00*1.56676*1.56756*1.56763*1.56633
03/18/2013 09:55:00*1.56756*1.56779*1.56798*1.56714
03/18/2013 10:00:00*1.56779*1.56905*1.56913*1.56741
03/18/2013 10:05:00*1.56905*1.56959*1.56969*1.56888
03/18/2013 10:10:00*1.56959*1.5698*1.5698*1.56927
03/18/2013 10:15:00*1.5698*1.57189*1.57189*1.56949
03/18/2013 10:20:00*1.57189*1.57229*1.57299*1.57089
03/18/2013 10:25:00*1.57229*1.57209*1.57231*1.57154
03/18/2013 10:30:00*1.57209*1.57206*1.57259*1.57166
03/18/2013 10:35:00*1.57206*1.57157*1.57289*1.57147
03/18/2013 10:40:00*1.57157*1.57142*1.57184*1.57119
03/18/2013 10:45:00*1.57142*1.57093*1.57149*1.57069
03/18/2013 10:50:00*1.57093*1.5712*1.57199*1.5707
03/18/2013 10:55:00*1.5712*1.57193*1.57225*1.57082
03/18/2013 11:00:00*1.57193*1.57219*1.57243*1.57173
03/18/2013 11:05:00*1.57219*1.57162*1.57233*1.57162
03/18/2013 11:10:00*1.57162*1.57172*1.57181*1.57136
03/18/2013 11:15:00*1.57172*1.57188*1.57228*1.57168
03/18/2013 11:20:00*1.57188*1.57103*1.57206*1.57069
03/18/2013 11:25:00*1.57103*1.57128*1.57128*1.57073
03/18/2013 11:30:00*1.57128*1.57209*1.57209*1.57099
03/18/2013 11:35:00*1.57209*1.57173*1.5724*1.57166
03/18/2013 11:40:00*1.57173*1.57194*1.5723*1.57172
03/18/2013 11:45:00*1.57194*1.57148*1.57202*1.57127
03/18/2013 11:50:00*1.57148*1.57153*1.57165*1.57102
03/18/2013 11:55:00*1.57153*1.57173*1.57209*1.57153
03/18/2013 12:00:00*1.57173*1.57046*1.57173*1.57016
03/18/2013 12:05:00*1.57046*1.57052*1.57063*1.5697
03/18/2013 12:10:00*1.57052*1.57037*1.57074*1.57011
03/18/2013 12:15:00*1.57037*1.57219*1.57221*1.57037
03/18/2013 12:20:00*1.57219*1.57099*1.57289*1.57099
03/18/2013 12:25:00*1.57099*1.57108*1.57109*1.57058
03/18/2013 12:30:00*1.57108*1.57058*1.57109*1.57048
03/18/2013 12:35:00*1.57058*1.5707*1.57109*1.57034
03/18/2013 12:40:00*1.5707*1.57073*1.57099*1.57056
03/18/2013 12:45:00*1.57073*1.57124*1.5714*1.57064
03/18/2013 12:50:00*1.57124*1.57068*1.57124*1.57059
03/18/2013 12:55:00*1.57068*1.57108*1.5711*1.57043
03/18/2013 13:00:00*1.57108*1.57124*1.57124*1.57079
03/18/2013 13:05:00*1.57124*1.57031*1.57129*1.5702
03/18/2013 13:10:00*1.57031*1.56959*1.57039*1.56959
03/18/2013 13:15:00*1.56959*1.57012*1.57019*1.56945
03/18/2013 13:20:00*1.57012*1.56937*1.57019*1.56914
03/18/2013 13:25:00*1.56937*1.56919*1.5697*1.56919
03/18/2013 13:30:00*1.56919*1.56929*1.56984*1.56913
03/18/2013 13:35:00*1.56929*1.5691*1.56929*1.5687
03/18/2013 13:40:00*1.5691*1.569*1.56916*1.5688
03/18/2013 13:45:00*1.569*1.56988*1.5699*1.56899
03/18/2013 13:50:00*1.56988*1.56977*1.56998*1.5692
03/18/2013 13:55:00*1.56977*1.56906*1.56978*1.56868
03/18/2013 14:00:00*1.56906*1.56969*1.56979*1.56879
03/18/2013 14:05:00*1.56969*1.57015*1.57024*1.56969
03/18/2013 14:10:00*1.57015*1.57099*1.57112*1.57009
03/18/2013 14:15:00*1.57099*1.57144*1.57154*1.57097
03/18/2013 14:20:00*1.57144*1.57098*1.57147*1.57089
03/18/2013 14:25:00*1.57098*1.57169*1.57179*1.57079
03/18/2013 14:30:00*1.57169*1.57066*1.57169*1.57042
03/18/2013 14:35:00*1.57066*1.56972*1.57098*1.56949
03/18/2013 14:40:00*1.56972*1.56936*1.57004*1.56936
03/18/2013 14:45:00*1.56936*1.56942*1.56951*1.56898
03/18/2013 14:50:00*1.56942*1.56939*1.56942*1.56905
03/18/2013 14:55:00*1.56939*1.56896*1.56945*1.56859
03/18/2013 15:00:00*1.56896*1.56899*1.56969*1.56888
03/18/2013 15:05:00*1.56899*1.56944*1.56953*1.56899
03/18/2013 15:10:00*1.56944*1.56969*1.56989*1.56935
03/18/2013 15:15:00*1.56969*1.56966*1.56993*1.56959
03/18/2013 15:20:00*1.56966*1.56853*1.56966*1.56798
03/18/2013 15:25:00*1.56853*1.56788*1.56879*1.56782
03/18/2013 15:30:00*1.56788*1.56794*1.56819*1.56762
03/18/2013 15:35:00*1.56794*1.56805*1.56835*1.56788
03/18/2013 15:40:00*1.56805*1.56875*1.56882*1.56709
03/18/2013 15:45:00*1.56875*1.56901*1.56909*1.56858
03/18/2013 15:50:00*1.56901*1.5686*1.56922*1.56853
03/18/2013 15:55:00*1.5686*1.56856*1.56891*1.56837
03/18/2013 16:00:00*1.56856*1.56793*1.5687*1.56785
03/18/2013 16:05:00*1.56793*1.56859*1.56969*1.56663
03/18/2013 16:10:00*1.56859*1.56919*1.5694*1.56793
03/18/2013 16:15:00*1.56919*1.56836*1.56949*1.56807
03/18/2013 16:20:00*1.56836*1.56851*1.56882*1.56823
03/18/2013 16:25:00*1.56851*1.56825*1.56858*1.56809
03/18/2013 16:30:00*1.56825*1.56796*1.56853*1.56789
03/18/2013 16:35:00*1.56796*1.56774*1.56806*1.5675
03/18/2013 16:40:00*1.56774*1.56734*1.56793*1.56719
03/18/2013 16:45:00*1.56734*1.56726*1.56772*1.5671
03/18/2013 16:50:00*1.56726*1.56754*1.56754*1.56709
03/18/2013 16:55:00*1.56754*1.56729*1.56828*1.56722
03/18/2013 17:00:00*1.56729*1.56748*1.56756*1.56718
