03/13/2013 17:05:00*1.58386*1.58219*1.58386*1.58132
03/13/2013 17:10:00*1.58219*1.58223*1.58255*1.58213
03/13/2013 17:15:00*1.58223*1.58249*1.58311*1.58198
03/13/2013 17:20:00*1.58249*1.58275*1.58276*1.58235
03/13/2013 17:25:00*1.58275*1.5837*1.58437*1.58256
03/13/2013 17:30:00*1.5837*1.58307*1.58374*1.58297
03/13/2013 17:35:00*1.58307*1.58283*1.5832*1.58271
03/13/2013 17:40:00*1.58283*1.58245*1.58283*1.58238
03/13/2013 17:45:00*1.58245*1.58217*1.58273*1.58217
03/13/2013 17:50:00*1.58217*1.58238*1.58238*1.58187
03/13/2013 17:55:00*1.58238*1.58142*1.58257*1.58079
03/13/2013 18:00:00*1.58142*1.58258*1.58261*1.58142
03/13/2013 18:05:00*1.58258*1.5824*1.58285*1.58221
03/13/2013 18:10:00*1.5824*1.58332*1.58344*1.58217
03/13/2013 18:15:00*1.58332*1.58361*1.58377*1.58321
03/13/2013 18:20:00*1.58361*1.58299*1.58361*1.58297
03/13/2013 18:25:00*1.58299*1.5845*1.5845*1.58299
03/13/2013 18:30:00*1.5845*1.58508*1.58557*1.58444
03/13/2013 18:35:00*1.58508*1.58531*1.58537*1.58501
03/13/2013 18:40:00*1.58531*1.5853*1.58571*1.5852
03/13/2013 18:45:00*1.5853*1.58535*1.58602*1.5853
03/13/2013 18:50:00*1.58535*1.58645*1.58645*1.58505
03/13/2013 18:55:00*1.58645*1.58639*1.58666*1.58606
03/13/2013 19:00:00*1.58639*1.58619*1.58664*1.58612
03/13/2013 19:05:00*1.58619*1.58608*1.58631*1.5859
03/13/2013 19:10:00*1.58608*1.58579*1.58616*1.5854
03/13/2013 19:15:00*1.58579*1.58462*1.58584*1.58461
03/13/2013 19:20:00*1.58462*1.58477*1.58513*1.58445
03/13/2013 19:25:00*1.58477*1.58501*1.58545*1.58477
03/13/2013 19:30:00*1.58501*1.58486*1.58521*1.58464
03/13/2013 19:35:00*1.58486*1.58442*1.58503*1.58434
03/13/2013 19:40:00*1.58442*1.58436*1.58484*1.58426
03/13/2013 19:45:00*1.58436*1.58359*1.58439*1.58359
03/13/2013 19:50:00*1.58359*1.58323*1.58379*1.58321
03/13/2013 19:55:00*1.58323*1.58314*1.58356*1.58285
03/13/2013 20:00:00*1.58314*1.58341*1.58343*1.58299
03/13/2013 20:05:00*1.58341*1.58423*1.58434*1.58331
03/13/2013 20:10:00*1.58423*1.58392*1.58435*1.5837
03/13/2013 20:15:00*1.58392*1.58325*1.58392*1.58314
03/13/2013 20:20:00*1.58325*1.58399*1.58413*1.58308
03/13/2013 20:25:00*1.58399*1.5851*1.58561*1.58399
03/13/2013 20:30:00*1.5851*1.58467*1.58521*1.58391
03/13/2013 20:35:00*1.58467*1.58249*1.58467*1.58216
03/13/2013 20:40:00*1.58249*1.58385*1.58426*1.58196
03/13/2013 20:45:00*1.58385*1.58477*1.58508*1.58259
03/13/2013 20:50:00*1.58477*1.58387*1.58489*1.58348
03/13/2013 20:55:00*1.58387*1.58249*1.58399*1.58242
03/13/2013 21:00:00*1.58249*1.5829*1.58339*1.58239
03/13/2013 21:05:00*1.5829*1.58265*1.58319*1.58205
03/13/2013 21:10:00*1.58265*1.58325*1.58369*1.58223
03/13/2013 21:15:00*1.58325*1.58347*1.58368*1.5831
03/13/2013 21:20:00*1.58347*1.58319*1.58351*1.58249
03/13/2013 21:25:00*1.58319*1.58309*1.58389*1.58293
03/13/2013 21:30:00*1.58309*1.58343*1.58376*1.58294
03/13/2013 21:35:00*1.58343*1.58365*1.58389*1.58281
03/13/2013 21:40:00*1.58365*1.58385*1.58387*1.58321
03/13/2013 21:45:00*1.58385*1.5841*1.5841*1.58353
03/13/2013 21:50:00*1.5841*1.58399*1.58447*1.58389
03/13/2013 21:55:00*1.58399*1.58323*1.58419*1.58312
03/13/2013 22:00:00*1.58323*1.58306*1.58342*1.58297
03/13/2013 22:05:00*1.58306*1.58353*1.58361*1.58306
03/13/2013 22:10:00*1.58353*1.5839*1.58413*1.58345
03/13/2013 22:15:00*1.5839*1.58384*1.58412*1.58361
03/13/2013 22:20:00*1.58384*1.58375*1.58389*1.58332
03/13/2013 22:25:00*1.58375*1.58459*1.5846*1.58348
03/13/2013 22:30:00*1.58459*1.58452*1.58461*1.58425
03/13/2013 22:35:00*1.58452*1.58473*1.58519*1.5845
03/13/2013 22:40:00*1.58473*1.58409*1.58473*1.58408
03/13/2013 22:45:00*1.58409*1.58407*1.58421*1.58401
03/13/2013 22:50:00*1.58407*1.58434*1.58441*1.58383
03/13/2013 22:55:00*1.58434*1.58456*1.58457*1.58426
03/13/2013 23:00:00*1.58456*1.58436*1.58475*1.58407
03/13/2013 23:05:00*1.58436*1.5848*1.58481*1.58421
03/13/2013 23:10:00*1.5848*1.58498*1.58513*1.58473
03/13/2013 23:15:00*1.58498*1.58461*1.58519*1.58461
03/13/2013 23:20:00*1.58461*1.58405*1.58471*1.58402
03/13/2013 23:25:00*1.58405*1.58414*1.58419*1.58396
03/13/2013 23:30:00*1.58414*1.58452*1.58469*1.58408
03/13/2013 23:35:00*1.58452*1.58426*1.58463*1.58424
03/13/2013 23:40:00*1.58426*1.58441*1.58441*1.58409
03/13/2013 23:45:00*1.58441*1.58398*1.58452*1.58389
03/13/2013 23:50:00*1.58398*1.58452*1.58471*1.58373
03/13/2013 23:55:00*1.58452*1.58403*1.58465*1.58381
03/14/2013 00:00:00*1.58403*1.58374*1.58435*1.58356
03/14/2013 00:05:00*1.58374*1.58366*1.58405*1.58362
03/14/2013 00:10:00*1.58366*1.58331*1.58385*1.58325
03/14/2013 00:15:00*1.58331*1.58285*1.58339*1.58252
03/14/2013 00:20:00*1.58285*1.58333*1.58351*1.58276
03/14/2013 00:25:00*1.58333*1.58313*1.5837*1.58313
03/14/2013 00:30:00*1.58313*1.58289*1.58343*1.5828
03/14/2013 00:35:00*1.58289*1.58334*1.58336*1.58283
03/14/2013 00:40:00*1.58334*1.58333*1.5836*1.58302
03/14/2013 00:45:00*1.58333*1.58307*1.58334*1.583
03/14/2013 00:50:00*1.58307*1.58308*1.58315*1.58295
03/14/2013 00:55:00*1.58308*1.58275*1.58323*1.58265
03/14/2013 01:00:00*1.58275*1.58238*1.58305*1.58232
03/14/2013 01:05:00*1.58238*1.58272*1.58277*1.58238
03/14/2013 01:10:00*1.58272*1.58219*1.5828*1.58207
03/14/2013 01:15:00*1.58219*1.58218*1.58226*1.58208
03/14/2013 01:20:00*1.58218*1.5824*1.58254*1.58195
03/14/2013 01:25:00*1.5824*1.58259*1.58261*1.58237
03/14/2013 01:30:00*1.58259*1.58275*1.58308*1.58256
03/14/2013 01:35:00*1.58275*1.58257*1.58294*1.58252
03/14/2013 01:40:00*1.58257*1.58259*1.58274*1.58226
03/14/2013 01:45:00*1.58259*1.58312*1.58312*1.58257
03/14/2013 01:50:00*1.58312*1.58248*1.58312*1.58248
03/14/2013 01:55:00*1.58248*1.58189*1.58257*1.58187
03/14/2013 02:00:00*1.58189*1.58222*1.58246*1.58184
03/14/2013 02:05:00*1.58222*1.58331*1.58331*1.58214
03/14/2013 02:10:00*1.58331*1.58298*1.58353*1.58298
03/14/2013 02:15:00*1.58298*1.58316*1.58326*1.58289
03/14/2013 02:20:00*1.58316*1.58262*1.5832*1.58244
03/14/2013 02:25:00*1.58262*1.58289*1.58301*1.58252
03/14/2013 02:30:00*1.58289*1.58281*1.58304*1.58263
03/14/2013 02:35:00*1.58281*1.58309*1.58309*1.58274
03/14/2013 02:40:00*1.58309*1.58262*1.58309*1.58254
03/14/2013 02:45:00*1.58262*1.58157*1.58264*1.58156
03/14/2013 02:50:00*1.58157*1.5822*1.58231*1.58123
03/14/2013 02:55:00*1.5822*1.58185*1.58233*1.58179
03/14/2013 03:00:00*1.58185*1.58225*1.58245*1.58185
03/14/2013 03:05:00*1.58225*1.58342*1.58351*1.58218
03/14/2013 03:10:00*1.58342*1.5824*1.58342*1.58227
03/14/2013 03:15:00*1.5824*1.58231*1.58251*1.58204
03/14/2013 03:20:00*1.58231*1.58178*1.58239*1.58159
03/14/2013 03:25:00*1.58178*1.58206*1.58259*1.58177
03/14/2013 03:30:00*1.58206*1.58327*1.58327*1.58199
03/14/2013 03:35:00*1.58327*1.58372*1.58399*1.58317
03/14/2013 03:40:00*1.58372*1.58383*1.58409*1.58359
03/14/2013 03:45:00*1.58383*1.58362*1.58449*1.58331
03/14/2013 03:50:00*1.58362*1.58289*1.58369*1.58287
03/14/2013 03:55:00*1.58289*1.58269*1.58289*1.58189
03/14/2013 04:00:00*1.58269*1.58311*1.58325*1.5825
03/14/2013 04:05:00*1.58311*1.58256*1.58359*1.58256
03/14/2013 04:10:00*1.58256*1.58228*1.58279*1.58204
03/14/2013 04:15:00*1.58228*1.58276*1.58319*1.58206
03/14/2013 04:20:00*1.58276*1.58443*1.5848*1.58276
03/14/2013 04:25:00*1.58443*1.58729*1.58729*1.58442
03/14/2013 04:30:00*1.58729*1.58576*1.58779*1.58569
03/14/2013 04:35:00*1.58576*1.58539*1.58665*1.58522
03/14/2013 04:40:00*1.58539*1.58451*1.58585*1.5845
03/14/2013 04:45:00*1.58451*1.58453*1.58509*1.58409
03/14/2013 04:50:00*1.58453*1.58414*1.58514*1.58399
03/14/2013 04:55:00*1.58414*1.58368*1.58431*1.58295
03/14/2013 05:00:00*1.58368*1.58265*1.58368*1.58237
03/14/2013 05:05:00*1.58265*1.58327*1.58352*1.58265
03/14/2013 05:10:00*1.58327*1.58297*1.58365*1.58292
03/14/2013 05:15:00*1.58297*1.58297*1.58316*1.58241
03/14/2013 05:20:00*1.58297*1.58269*1.58314*1.5818
03/14/2013 05:25:00*1.58269*1.58306*1.58312*1.58238
03/14/2013 05:30:00*1.58306*1.58319*1.58327*1.58268
03/14/2013 05:35:00*1.58319*1.58306*1.58321*1.58284
03/14/2013 05:40:00*1.58306*1.58249*1.58349*1.58236
03/14/2013 05:45:00*1.58249*1.58286*1.58286*1.58213
03/14/2013 05:50:00*1.58286*1.58275*1.58324*1.58275
03/14/2013 05:55:00*1.58275*1.5826*1.58286*1.58221
03/14/2013 06:00:00*1.5826*1.58143*1.58262*1.58143
03/14/2013 06:05:00*1.58143*1.58056*1.58159*1.58042
03/14/2013 06:10:00*1.58056*1.58081*1.58089*1.58046
03/14/2013 06:15:00*1.58081*1.58067*1.58099*1.58053
03/14/2013 06:20:00*1.58067*1.58113*1.58149*1.58039
03/14/2013 06:25:00*1.58113*1.57987*1.58113*1.57987
03/14/2013 06:30:00*1.57987*1.57977*1.57995*1.57913
03/14/2013 06:35:00*1.57977*1.58083*1.58083*1.57959
03/14/2013 06:40:00*1.58083*1.58004*1.58091*1.57956
03/14/2013 06:45:00*1.58004*1.58059*1.58059*1.57926
03/14/2013 06:50:00*1.58059*1.58104*1.58109*1.58043
03/14/2013 06:55:00*1.58104*1.58049*1.58124*1.58049
03/14/2013 07:00:00*1.58049*1.58049*1.58125*1.58045
03/14/2013 07:05:00*1.58049*1.58044*1.58049*1.57975
03/14/2013 07:10:00*1.58044*1.58074*1.581*1.58029
03/14/2013 07:15:00*1.58074*1.58008*1.58091*1.57935
03/14/2013 07:20:00*1.58008*1.58116*1.58116*1.57985
03/14/2013 07:25:00*1.58116*1.58116*1.58145*1.58071
03/14/2013 07:30:00*1.58116*1.58031*1.58127*1.58029
03/14/2013 07:35:00*1.58031*1.58098*1.58098*1.57991
03/14/2013 07:40:00*1.58098*1.5812*1.58146*1.58098
03/14/2013 07:45:00*1.5812*1.58134*1.58134*1.58081
03/14/2013 07:50:00*1.58134*1.58152*1.58159*1.58102
03/14/2013 07:55:00*1.58152*1.58234*1.58234*1.58147
03/14/2013 08:00:00*1.58234*1.58166*1.58239*1.58136
03/14/2013 08:05:00*1.58166*1.58145*1.5819*1.58091
03/14/2013 08:10:00*1.58145*1.58155*1.58205*1.58145
03/14/2013 08:15:00*1.58155*1.5811*1.58169*1.5811
03/14/2013 08:20:00*1.5811*1.58142*1.5818*1.58103
03/14/2013 08:25:00*1.58142*1.58152*1.58209*1.58113
03/14/2013 08:30:00*1.58152*1.58117*1.5822*1.58074
03/14/2013 08:35:00*1.58117*1.58074*1.58171*1.58015
03/14/2013 08:40:00*1.58074*1.58009*1.58154*1.57918
03/14/2013 08:45:00*1.58009*1.58033*1.581*1.57952
03/14/2013 08:50:00*1.58033*1.58146*1.58235*1.58033
03/14/2013 08:55:00*1.58146*1.58022*1.58146*1.57991
03/14/2013 09:00:00*1.58022*1.58107*1.58107*1.57993
03/14/2013 09:05:00*1.58107*1.58131*1.58193*1.58091
03/14/2013 09:10:00*1.58131*1.58133*1.58186*1.58118
03/14/2013 09:15:00*1.58133*1.58087*1.58176*1.58059
03/14/2013 09:20:00*1.58087*1.5811*1.58127*1.5807
03/14/2013 09:25:00*1.5811*1.58095*1.5813*1.58081
03/14/2013 09:30:00*1.58095*1.57969*1.58164*1.57961
03/14/2013 09:35:00*1.57969*1.57945*1.58004*1.57917
03/14/2013 09:40:00*1.57945*1.57699*1.57959*1.57646
03/14/2013 09:45:00*1.57699*1.57741*1.57819*1.57675
03/14/2013 09:50:00*1.57741*1.57738*1.57795*1.57714
03/14/2013 09:55:00*1.57738*1.57754*1.57798*1.57731
03/14/2013 10:00:00*1.57754*1.5776*1.57859*1.57747
03/14/2013 10:05:00*1.5776*1.57766*1.57819*1.57723
03/14/2013 10:10:00*1.57766*1.57794*1.57834*1.57741
03/14/2013 10:15:00*1.57794*1.57827*1.57859*1.57779
03/14/2013 10:20:00*1.57827*1.57759*1.57876*1.57756
03/14/2013 10:25:00*1.57759*1.57726*1.57779*1.57718
03/14/2013 10:30:00*1.57726*1.57837*1.57913*1.57726
03/14/2013 10:35:00*1.57837*1.57961*1.57994*1.57817
03/14/2013 10:40:00*1.57961*1.58015*1.58023*1.57952
03/14/2013 10:45:00*1.58015*1.58038*1.58049*1.5799
03/14/2013 10:50:00*1.58038*1.58085*1.58086*1.58001
03/14/2013 10:55:00*1.58085*1.57974*1.58139*1.57974
03/14/2013 11:00:00*1.57974*1.58059*1.58089*1.57974
03/14/2013 11:05:00*1.58059*1.58113*1.58121*1.58041
03/14/2013 11:10:00*1.58113*1.58192*1.58212*1.58101
03/14/2013 11:15:00*1.58192*1.58277*1.58335*1.58192
03/14/2013 11:20:00*1.58277*1.58279*1.58339*1.58259
03/14/2013 11:25:00*1.58279*1.58217*1.58282*1.58197
03/14/2013 11:30:00*1.58217*1.58223*1.58259*1.5819
03/14/2013 11:35:00*1.58223*1.58233*1.58261*1.58181
03/14/2013 11:40:00*1.58233*1.58264*1.58264*1.58226
03/14/2013 11:45:00*1.58264*1.58173*1.58267*1.58164
03/14/2013 11:50:00*1.58173*1.58137*1.58182*1.58072
03/14/2013 11:55:00*1.58137*1.58081*1.58167*1.58065
03/14/2013 12:00:00*1.58081*1.581*1.5819*1.58067
03/14/2013 12:05:00*1.581*1.58161*1.58199*1.581
03/14/2013 12:10:00*1.58161*1.58128*1.58172*1.58077
03/14/2013 12:15:00*1.58128*1.58048*1.58139*1.58013
03/14/2013 12:20:00*1.58048*1.57951*1.58048*1.57857
03/14/2013 12:25:00*1.57951*1.57949*1.58041*1.57903
03/14/2013 12:30:00*1.57949*1.57973*1.58*1.57922
03/14/2013 12:35:00*1.57973*1.57938*1.5802*1.57799
03/14/2013 12:40:00*1.57938*1.57947*1.58009*1.57907
03/14/2013 12:45:00*1.57947*1.58028*1.58042*1.57942
03/14/2013 12:50:00*1.58028*1.58074*1.58181*1.58011
03/14/2013 12:55:00*1.58074*1.58142*1.58155*1.58069
03/14/2013 13:00:00*1.58142*1.58283*1.58283*1.58137
03/14/2013 13:05:00*1.58283*1.58302*1.58409*1.58271
03/14/2013 13:10:00*1.58302*1.58335*1.58338*1.58272
03/14/2013 13:15:00*1.58335*1.58224*1.58342*1.58196
03/14/2013 13:20:00*1.58224*1.58279*1.58351*1.58212
03/14/2013 13:25:00*1.58279*1.58353*1.58389*1.58256
03/14/2013 13:30:00*1.58353*1.58386*1.58393*1.58231
03/14/2013 13:35:00*1.58386*1.58368*1.58409*1.58323
03/14/2013 13:40:00*1.58368*1.58295*1.58429*1.58293
03/14/2013 13:45:00*1.58295*1.58357*1.58416*1.58295
03/14/2013 13:50:00*1.58357*1.58252*1.58357*1.5823
03/14/2013 13:55:00*1.58252*1.5828*1.58299*1.58241
03/14/2013 14:00:00*1.5828*1.58339*1.58349*1.5828
03/14/2013 14:05:00*1.58339*1.58301*1.58364*1.58295
03/14/2013 14:10:00*1.58301*1.58251*1.58319*1.58197
03/14/2013 14:15:00*1.58251*1.58229*1.58268*1.58221
03/14/2013 14:20:00*1.58229*1.58252*1.58289*1.58226
03/14/2013 14:25:00*1.58252*1.58266*1.58319*1.58247
03/14/2013 14:30:00*1.58266*1.58254*1.58274*1.58221
03/14/2013 14:35:00*1.58254*1.58302*1.58313*1.58254
03/14/2013 14:40:00*1.58302*1.58292*1.58337*1.58262
03/14/2013 14:45:00*1.58292*1.58262*1.58303*1.5825
03/14/2013 14:50:00*1.58262*1.58255*1.58295*1.58248
03/14/2013 14:55:00*1.58255*1.58189*1.58256*1.58189
03/14/2013 15:00:00*1.58189*1.58094*1.58221*1.58084
03/14/2013 15:05:00*1.58094*1.58308*1.58322*1.58083
03/14/2013 15:10:00*1.58308*1.58385*1.58432*1.58302
03/14/2013 15:15:00*1.58385*1.58431*1.5846*1.58385
03/14/2013 15:20:00*1.58431*1.58328*1.58439*1.58316
03/14/2013 15:25:00*1.58328*1.58259*1.58328*1.58251
03/14/2013 15:30:00*1.58259*1.58297*1.58321*1.58259
03/14/2013 15:35:00*1.58297*1.58303*1.58314*1.58264
03/14/2013 15:40:00*1.58303*1.58291*1.58307*1.58266
03/14/2013 15:45:00*1.58291*1.5833*1.58365*1.58282
03/14/2013 15:50:00*1.5833*1.58212*1.58352*1.58146
03/14/2013 15:55:00*1.58212*1.58196*1.58239*1.58185
03/14/2013 16:00:00*1.58196*1.58183*1.58222*1.58169
03/14/2013 16:05:00*1.58183*1.58145*1.58191*1.58057
03/14/2013 16:10:00*1.58145*1.58189*1.58241*1.58133
03/14/2013 16:15:00*1.58189*1.58248*1.58256*1.58187
03/14/2013 16:20:00*1.58248*1.58285*1.58329*1.58236
03/14/2013 16:25:00*1.58285*1.58265*1.58363*1.58158
03/14/2013 16:30:00*1.58265*1.58359*1.58483*1.58265
03/14/2013 16:35:00*1.58359*1.58317*1.58367*1.58269
03/14/2013 16:40:00*1.58317*1.583*1.58336*1.58248
03/14/2013 16:45:00*1.583*1.58313*1.5832*1.58284
03/14/2013 16:50:00*1.58313*1.58209*1.58327*1.58197
03/14/2013 16:55:00*1.58209*1.5821*1.58243*1.58168
03/14/2013 17:00:00*1.5821*1.58123*1.58242*1.58094
