03/12/2013 17:05:00*1.57572*1.57605*1.57612*1.57488
03/12/2013 17:10:00*1.57605*1.57667*1.57789*1.57605
03/12/2013 17:15:00*1.57667*1.57695*1.57703*1.57667
03/12/2013 17:20:00*1.57695*1.57707*1.57727*1.57687
03/12/2013 17:25:00*1.57707*1.57701*1.57707*1.57686
03/12/2013 17:30:00*1.57701*1.57725*1.57727*1.57701
03/12/2013 17:35:00*1.57725*1.57714*1.57744*1.57697
03/12/2013 17:40:00*1.57714*1.57714*1.57738*1.57701
03/12/2013 17:45:00*1.57714*1.57784*1.57789*1.57706
03/12/2013 17:50:00*1.57784*1.57778*1.57827*1.57778
03/12/2013 17:55:00*1.57778*1.57703*1.57778*1.57701
03/12/2013 18:00:00*1.57703*1.57744*1.57744*1.57666
03/12/2013 18:05:00*1.57744*1.57829*1.5783*1.57744
03/12/2013 18:10:00*1.57829*1.57849*1.57861*1.57823
03/12/2013 18:15:00*1.57849*1.57834*1.57863*1.57816
03/12/2013 18:20:00*1.57834*1.57877*1.57887*1.57821
03/12/2013 18:25:00*1.57877*1.57896*1.57912*1.57847
03/12/2013 18:30:00*1.57896*1.57957*1.57976*1.57891
03/12/2013 18:35:00*1.57957*1.58048*1.5813*1.57948
03/12/2013 18:40:00*1.58048*1.58046*1.58048*1.58006
03/12/2013 18:45:00*1.58046*1.58062*1.58064*1.5803
03/12/2013 18:50:00*1.58062*1.581*1.58128*1.5805
03/12/2013 18:55:00*1.581*1.58121*1.58135*1.5809
03/12/2013 19:00:00*1.58121*1.58119*1.58135*1.58116
03/12/2013 19:05:00*1.58119*1.58129*1.58139*1.58097
03/12/2013 19:10:00*1.58129*1.58129*1.58149*1.58114
03/12/2013 19:15:00*1.58129*1.58063*1.58139*1.58063
03/12/2013 19:20:00*1.58063*1.581*1.58125*1.58063
03/12/2013 19:25:00*1.581*1.5813*1.5814*1.58094
03/12/2013 19:30:00*1.5813*1.58042*1.58145*1.58039
03/12/2013 19:35:00*1.58042*1.58041*1.58072*1.58034
03/12/2013 19:40:00*1.58041*1.57984*1.58046*1.5797
03/12/2013 19:45:00*1.57984*1.57968*1.57989*1.57964
03/12/2013 19:50:00*1.57968*1.57991*1.57993*1.57962
03/12/2013 19:55:00*1.57991*1.57942*1.58002*1.57933
03/12/2013 20:00:00*1.57942*1.57964*1.57964*1.57924
03/12/2013 20:05:00*1.57964*1.58034*1.58051*1.57921
03/12/2013 20:10:00*1.58034*1.57989*1.58034*1.57969
03/12/2013 20:15:00*1.57989*1.58*1.58009*1.57979
03/12/2013 20:20:00*1.58*1.58034*1.58035*1.57978
03/12/2013 20:25:00*1.58034*1.58084*1.58098*1.58022
03/12/2013 20:30:00*1.58084*1.58077*1.58099*1.5807
03/12/2013 20:35:00*1.58077*1.58015*1.58099*1.58014
03/12/2013 20:40:00*1.58015*1.58037*1.58056*1.58014
03/12/2013 20:45:00*1.58037*1.5812*1.58129*1.58037
03/12/2013 20:50:00*1.5812*1.58129*1.58149*1.58103
03/12/2013 20:55:00*1.58129*1.58082*1.58133*1.58069
03/12/2013 21:00:00*1.58082*1.5804*1.58129*1.58039
03/12/2013 21:05:00*1.5804*1.57972*1.58049*1.57969
03/12/2013 21:10:00*1.57972*1.57997*1.58013*1.57959
03/12/2013 21:15:00*1.57997*1.57925*1.58001*1.57881
03/12/2013 21:20:00*1.57925*1.57916*1.57943*1.57909
03/12/2013 21:25:00*1.57916*1.57951*1.57967*1.57909
03/12/2013 21:30:00*1.57951*1.58029*1.58029*1.57951
03/12/2013 21:35:00*1.58029*1.58039*1.58041*1.58006
03/12/2013 21:40:00*1.58039*1.58065*1.58073*1.58024
03/12/2013 21:45:00*1.58065*1.58059*1.5807*1.58049
03/12/2013 21:50:00*1.58059*1.58067*1.58073*1.58021
03/12/2013 21:55:00*1.58067*1.5806*1.58075*1.58048
03/12/2013 22:00:00*1.5806*1.58031*1.58068*1.58018
03/12/2013 22:05:00*1.58031*1.58062*1.58066*1.58027
03/12/2013 22:10:00*1.58062*1.5809*1.58123*1.58041
03/12/2013 22:15:00*1.5809*1.58109*1.58114*1.58064
03/12/2013 22:20:00*1.58109*1.58106*1.58133*1.58078
03/12/2013 22:25:00*1.58106*1.58091*1.5812*1.58081
03/12/2013 22:30:00*1.58091*1.58086*1.58116*1.58079
03/12/2013 22:35:00*1.58086*1.58078*1.58105*1.58069
03/12/2013 22:40:00*1.58078*1.58061*1.58087*1.58056
03/12/2013 22:45:00*1.58061*1.58133*1.58133*1.5806
03/12/2013 22:50:00*1.58133*1.58143*1.58157*1.58133
03/12/2013 22:55:00*1.58143*1.58139*1.58153*1.58136
03/12/2013 23:00:00*1.58139*1.58172*1.58179*1.58134
03/12/2013 23:05:00*1.58172*1.58197*1.58206*1.58156
03/12/2013 23:10:00*1.58197*1.58215*1.58251*1.58196
03/12/2013 23:15:00*1.58215*1.58177*1.58224*1.58158
03/12/2013 23:20:00*1.58177*1.58166*1.58177*1.58148
03/12/2013 23:25:00*1.58166*1.58166*1.58191*1.58163
03/12/2013 23:30:00*1.58166*1.58182*1.58182*1.58155
03/12/2013 23:35:00*1.58182*1.58188*1.58201*1.58176
03/12/2013 23:40:00*1.58188*1.58187*1.58197*1.58184
03/12/2013 23:45:00*1.58187*1.58092*1.58187*1.58089
03/12/2013 23:50:00*1.58092*1.58052*1.58105*1.58052
03/12/2013 23:55:00*1.58052*1.58035*1.58069*1.58009
03/13/2013 00:00:00*1.58035*1.58014*1.58062*1.57982
03/13/2013 00:05:00*1.58014*1.58019*1.58039*1.58003
03/13/2013 00:10:00*1.58019*1.57894*1.58038*1.57884
03/13/2013 00:15:00*1.57894*1.57938*1.57959*1.5789
03/13/2013 00:20:00*1.57938*1.57863*1.57938*1.57853
03/13/2013 00:25:00*1.57863*1.57919*1.57929*1.57837
03/13/2013 00:30:00*1.57919*1.57909*1.57922*1.57889
03/13/2013 00:35:00*1.57909*1.57899*1.57936*1.57899
03/13/2013 00:40:00*1.57899*1.57926*1.57937*1.57899
03/13/2013 00:45:00*1.57926*1.57928*1.57931*1.57905
03/13/2013 00:50:00*1.57928*1.57947*1.57958*1.5792
03/13/2013 00:55:00*1.57947*1.57989*1.57989*1.57947
03/13/2013 01:00:00*1.57989*1.58009*1.58009*1.57982
03/13/2013 01:05:00*1.58009*1.58009*1.58012*1.57994
03/13/2013 01:10:00*1.58009*1.58024*1.58037*1.58003
03/13/2013 01:15:00*1.58024*1.58011*1.58024*1.58002
03/13/2013 01:20:00*1.58011*1.57949*1.58052*1.57937
03/13/2013 01:25:00*1.57949*1.57826*1.5796*1.57815
03/13/2013 01:30:00*1.57826*1.5788*1.57905*1.57826
03/13/2013 01:35:00*1.5788*1.57979*1.57999*1.5788
03/13/2013 01:40:00*1.57979*1.57955*1.5798*1.57953
03/13/2013 01:45:00*1.57955*1.57974*1.57975*1.57943
03/13/2013 01:50:00*1.57974*1.57989*1.57998*1.57962
03/13/2013 01:55:00*1.57989*1.58009*1.58029*1.57971
03/13/2013 02:00:00*1.58009*1.58049*1.58069*1.58009
03/13/2013 02:05:00*1.58049*1.58009*1.58049*1.57999
03/13/2013 02:10:00*1.58009*1.58006*1.58019*1.5799
03/13/2013 02:15:00*1.58006*1.57939*1.58029*1.57929
03/13/2013 02:20:00*1.57939*1.57918*1.57947*1.57861
03/13/2013 02:25:00*1.57918*1.57939*1.57949*1.57909
03/13/2013 02:30:00*1.57939*1.57975*1.57975*1.57939
03/13/2013 02:35:00*1.57975*1.5797*1.58001*1.57968
03/13/2013 02:40:00*1.5797*1.58035*1.58038*1.5797
03/13/2013 02:45:00*1.58035*1.58006*1.58042*1.58006
03/13/2013 02:50:00*1.58006*1.5802*1.58033*1.57992
03/13/2013 02:55:00*1.5802*1.58016*1.58029*1.57997
03/13/2013 03:00:00*1.58016*1.57969*1.58017*1.57952
03/13/2013 03:05:00*1.57969*1.57874*1.5798*1.5787
03/13/2013 03:10:00*1.57874*1.57919*1.57939*1.57867
03/13/2013 03:15:00*1.57919*1.5793*1.57951*1.57919
03/13/2013 03:20:00*1.5793*1.57886*1.57947*1.57869
03/13/2013 03:25:00*1.57886*1.57927*1.57938*1.57851
03/13/2013 03:30:00*1.57927*1.57857*1.57934*1.57838
03/13/2013 03:35:00*1.57857*1.57848*1.57869*1.5782
03/13/2013 03:40:00*1.57848*1.57907*1.57962*1.5781
03/13/2013 03:45:00*1.57907*1.57865*1.57922*1.57747
03/13/2013 03:50:00*1.57865*1.57883*1.57908*1.57842
03/13/2013 03:55:00*1.57883*1.57906*1.57962*1.57858
03/13/2013 04:00:00*1.57906*1.57847*1.57952*1.57846
03/13/2013 04:05:00*1.57847*1.57926*1.57937*1.57823
03/13/2013 04:10:00*1.57926*1.57899*1.57926*1.57814
03/13/2013 04:15:00*1.57899*1.57845*1.57922*1.57841
03/13/2013 04:20:00*1.57845*1.57862*1.57899*1.57768
03/13/2013 04:25:00*1.57862*1.57855*1.57923*1.57848
03/13/2013 04:30:00*1.57855*1.57849*1.57901*1.57815
03/13/2013 04:35:00*1.57849*1.5784*1.57864*1.5778
03/13/2013 04:40:00*1.5784*1.57836*1.57878*1.57802
03/13/2013 04:45:00*1.57836*1.57812*1.57861*1.57768
03/13/2013 04:50:00*1.57812*1.57857*1.57872*1.57785
03/13/2013 04:55:00*1.57857*1.57802*1.57872*1.57802
03/13/2013 05:00:00*1.57802*1.57756*1.57805*1.57684
03/13/2013 05:05:00*1.57756*1.57798*1.57829*1.57661
03/13/2013 05:10:00*1.57798*1.57685*1.57822*1.57685
03/13/2013 05:15:00*1.57685*1.57712*1.57739*1.57685
03/13/2013 05:20:00*1.57712*1.57743*1.5775*1.57639
03/13/2013 05:25:00*1.57743*1.57764*1.57805*1.57735
03/13/2013 05:30:00*1.57764*1.57838*1.57838*1.57764
03/13/2013 05:35:00*1.57838*1.57799*1.5784*1.57788
03/13/2013 05:40:00*1.57799*1.57779*1.57799*1.57726
03/13/2013 05:45:00*1.57779*1.5769*1.57779*1.57685
03/13/2013 05:50:00*1.5769*1.57832*1.57846*1.57677
03/13/2013 05:55:00*1.57832*1.57755*1.57838*1.5772
03/13/2013 06:00:00*1.57755*1.57786*1.57793*1.57721
03/13/2013 06:05:00*1.57786*1.57796*1.57838*1.57727
03/13/2013 06:10:00*1.57796*1.57842*1.57856*1.57791
03/13/2013 06:15:00*1.57842*1.57855*1.57858*1.5781
03/13/2013 06:20:00*1.57855*1.57844*1.57883*1.57772
03/13/2013 06:25:00*1.57844*1.57853*1.57875*1.57792
03/13/2013 06:30:00*1.57853*1.57936*1.57939*1.57848
03/13/2013 06:35:00*1.57936*1.57938*1.58004*1.5789
03/13/2013 06:40:00*1.57938*1.57928*1.57969*1.57912
03/13/2013 06:45:00*1.57928*1.57882*1.57928*1.57869
03/13/2013 06:50:00*1.57882*1.57867*1.5792*1.57865
03/13/2013 06:55:00*1.57867*1.57762*1.57881*1.57735
03/13/2013 07:00:00*1.57762*1.57695*1.57795*1.57695
03/13/2013 07:05:00*1.57695*1.57778*1.57793*1.57692
03/13/2013 07:10:00*1.57778*1.57753*1.57794*1.57721
03/13/2013 07:15:00*1.57753*1.57741*1.57789*1.57683
03/13/2013 07:20:00*1.57741*1.57651*1.57747*1.57645
03/13/2013 07:25:00*1.57651*1.5775*1.5775*1.57607
03/13/2013 07:30:00*1.5775*1.57668*1.5775*1.57661
03/13/2013 07:35:00*1.57668*1.57756*1.5777*1.5763
03/13/2013 07:40:00*1.57756*1.57641*1.57756*1.57627
03/13/2013 07:45:00*1.57641*1.57664*1.5767*1.57623
03/13/2013 07:50:00*1.57664*1.57604*1.57694*1.57599
03/13/2013 07:55:00*1.57604*1.57688*1.57688*1.57585
03/13/2013 08:00:00*1.57688*1.57592*1.57694*1.57592
03/13/2013 08:05:00*1.57592*1.576*1.57641*1.57592
03/13/2013 08:10:00*1.576*1.57596*1.57617*1.57577
03/13/2013 08:15:00*1.57596*1.57583*1.57658*1.57579
03/13/2013 08:20:00*1.57583*1.57642*1.57664*1.57583
03/13/2013 08:25:00*1.57642*1.57694*1.57709*1.57631
03/13/2013 08:30:00*1.57694*1.57635*1.57761*1.57632
03/13/2013 08:35:00*1.57635*1.57511*1.57646*1.57431
03/13/2013 08:40:00*1.57511*1.5741*1.57513*1.57358
03/13/2013 08:45:00*1.5741*1.57294*1.5741*1.57257
03/13/2013 08:50:00*1.57294*1.57371*1.57392*1.57202
03/13/2013 08:55:00*1.57371*1.57353*1.57399*1.57281
03/13/2013 09:00:00*1.57353*1.57279*1.5736*1.57279
03/13/2013 09:05:00*1.57279*1.57275*1.57338*1.57216
03/13/2013 09:10:00*1.57275*1.57235*1.57307*1.57159
03/13/2013 09:15:00*1.57235*1.57282*1.57301*1.57139
03/13/2013 09:20:00*1.57282*1.57241*1.57346*1.57241
03/13/2013 09:25:00*1.57241*1.57317*1.57339*1.57229
03/13/2013 09:30:00*1.57317*1.57285*1.57343*1.57244
03/13/2013 09:35:00*1.57285*1.57215*1.57364*1.57208
03/13/2013 09:40:00*1.57215*1.57239*1.57284*1.57214
03/13/2013 09:45:00*1.57239*1.56923*1.57251*1.56867
03/13/2013 09:50:00*1.56923*1.56969*1.56979*1.56879
03/13/2013 09:55:00*1.56969*1.56923*1.57002*1.56899
03/13/2013 10:00:00*1.56923*1.56846*1.56951*1.56819
03/13/2013 10:05:00*1.56846*1.56921*1.56946*1.5683
03/13/2013 10:10:00*1.56921*1.5702*1.57028*1.569
03/13/2013 10:15:00*1.5702*1.56979*1.57059*1.56956
03/13/2013 10:20:00*1.56979*1.56989*1.57015*1.56915
03/13/2013 10:25:00*1.56989*1.57043*1.57058*1.56937
03/13/2013 10:30:00*1.57043*1.56996*1.57052*1.56952
03/13/2013 10:35:00*1.56996*1.57009*1.57058*1.56959
03/13/2013 10:40:00*1.57009*1.57087*1.57091*1.56998
03/13/2013 10:45:00*1.57087*1.57061*1.57117*1.57049
03/13/2013 10:50:00*1.57061*1.57089*1.57121*1.57014
03/13/2013 10:55:00*1.57089*1.57169*1.57184*1.57089
03/13/2013 11:00:00*1.57169*1.57247*1.57277*1.5715
03/13/2013 11:05:00*1.57247*1.57318*1.57319*1.57231
03/13/2013 11:10:00*1.57318*1.57313*1.57355*1.57289
03/13/2013 11:15:00*1.57313*1.57238*1.57319*1.57222
03/13/2013 11:20:00*1.57238*1.573*1.57319*1.57236
03/13/2013 11:25:00*1.573*1.57277*1.57319*1.57263
03/13/2013 11:30:00*1.57277*1.57338*1.5737*1.5724
03/13/2013 11:35:00*1.57338*1.57449*1.57476*1.5733
03/13/2013 11:40:00*1.57449*1.57423*1.57524*1.57409
03/13/2013 11:45:00*1.57423*1.57375*1.57489*1.5735
03/13/2013 11:50:00*1.57375*1.5739*1.57409*1.57366
03/13/2013 11:55:00*1.5739*1.57307*1.57399*1.573
03/13/2013 12:00:00*1.57307*1.5712*1.57319*1.57112
03/13/2013 12:05:00*1.5712*1.57217*1.57222*1.5712
03/13/2013 12:10:00*1.57217*1.57174*1.57241*1.57174
03/13/2013 12:15:00*1.57174*1.57155*1.57204*1.57147
03/13/2013 12:20:00*1.57155*1.57047*1.57172*1.57032
03/13/2013 12:25:00*1.57047*1.57009*1.57109*1.56934
03/13/2013 12:30:00*1.57009*1.56888*1.57029*1.56869
03/13/2013 12:35:00*1.56888*1.56869*1.5689*1.56844
03/13/2013 12:40:00*1.56869*1.56819*1.56874*1.56793
03/13/2013 12:45:00*1.56819*1.56819*1.56849*1.56789
03/13/2013 12:50:00*1.56819*1.56847*1.56879*1.56799
03/13/2013 12:55:00*1.56847*1.56874*1.56881*1.56829
03/13/2013 13:00:00*1.56874*1.56916*1.56948*1.56868
03/13/2013 13:05:00*1.56916*1.56927*1.56993*1.56873
03/13/2013 13:10:00*1.56927*1.5689*1.56927*1.56878
03/13/2013 13:15:00*1.5689*1.56919*1.56939*1.56869
03/13/2013 13:20:00*1.56919*1.56919*1.56969*1.56909
03/13/2013 13:25:00*1.56919*1.56919*1.56947*1.56884
03/13/2013 13:30:00*1.56919*1.5691*1.56969*1.56887
03/13/2013 13:35:00*1.5691*1.56893*1.56929*1.56849
03/13/2013 13:40:00*1.56893*1.56836*1.56919*1.56813
03/13/2013 13:45:00*1.56836*1.5687*1.56899*1.56836
03/13/2013 13:50:00*1.5687*1.56922*1.56927*1.5687
03/13/2013 13:55:00*1.56922*1.57024*1.57069*1.56922
03/13/2013 14:00:00*1.57024*1.57067*1.57071*1.57023
03/13/2013 14:05:00*1.57067*1.57016*1.57091*1.57011
03/13/2013 14:10:00*1.57016*1.5701*1.57027*1.57007
03/13/2013 14:15:00*1.5701*1.57015*1.57031*1.56996
03/13/2013 14:20:00*1.57015*1.57005*1.57024*1.56993
03/13/2013 14:25:00*1.57005*1.57079*1.57092*1.57005
03/13/2013 14:30:00*1.57079*1.57084*1.57104*1.57073
03/13/2013 14:35:00*1.57084*1.57067*1.57084*1.5706
03/13/2013 14:40:00*1.57067*1.57019*1.57073*1.57016
03/13/2013 14:45:00*1.57019*1.57064*1.57073*1.57004
03/13/2013 14:50:00*1.57064*1.57006*1.57109*1.57005
03/13/2013 14:55:00*1.57006*1.56973*1.57029*1.56965
03/13/2013 15:00:00*1.56973*1.56959*1.56989*1.56949
03/13/2013 15:05:00*1.56959*1.56961*1.56999*1.56939
03/13/2013 15:10:00*1.56961*1.57008*1.57029*1.56961
03/13/2013 15:15:00*1.57008*1.56999*1.57044*1.56989
03/13/2013 15:20:00*1.56999*1.57019*1.57029*1.56989
03/13/2013 15:25:00*1.57019*1.57015*1.57139*1.57009
03/13/2013 15:30:00*1.57015*1.56909*1.57039*1.56904
03/13/2013 15:35:00*1.56909*1.56866*1.56929*1.56831
03/13/2013 15:40:00*1.56866*1.56952*1.56979*1.56865
03/13/2013 15:45:00*1.56952*1.56851*1.56959*1.56839
03/13/2013 15:50:00*1.56851*1.56913*1.56933*1.56841
03/13/2013 15:55:00*1.56913*1.56812*1.56939*1.56812
03/13/2013 16:00:00*1.56812*1.56666*1.56854*1.56618
03/13/2013 16:05:00*1.56666*1.57769*1.57791*1.56543
03/13/2013 16:10:00*1.57769*1.57903*1.58018*1.57747
03/13/2013 16:15:00*1.57903*1.58097*1.58118*1.57774
03/13/2013 16:20:00*1.58097*1.58113*1.58291*1.58085
03/13/2013 16:25:00*1.58113*1.58123*1.58195*1.58076
03/13/2013 16:30:00*1.58123*1.58637*1.58637*1.58115
03/13/2013 16:35:00*1.58637*1.58636*1.58698*1.58562
03/13/2013 16:40:00*1.58636*1.58553*1.58636*1.58503
03/13/2013 16:45:00*1.58553*1.58419*1.5856*1.58414
03/13/2013 16:50:00*1.58419*1.58392*1.58493*1.58383
03/13/2013 16:55:00*1.58392*1.58408*1.58442*1.58364
03/13/2013 17:00:00*1.58408*1.58386*1.5844*1.58379
