03/11/2013 17:05:00*1.57505*1.57499*1.57509*1.57393
03/11/2013 17:10:00*1.57499*1.57503*1.57545*1.57484
03/11/2013 17:15:00*1.57503*1.57522*1.57525*1.57498
03/11/2013 17:20:00*1.57522*1.57539*1.57553*1.57511
03/11/2013 17:25:00*1.57539*1.57529*1.5755*1.57529
03/11/2013 17:30:00*1.57529*1.57522*1.57529*1.57519
03/11/2013 17:35:00*1.57522*1.57619*1.57659*1.57522
03/11/2013 17:40:00*1.57619*1.5765*1.57663*1.57567
03/11/2013 17:45:00*1.5765*1.57661*1.57665*1.57609
03/11/2013 17:50:00*1.57661*1.57651*1.57661*1.57636
03/11/2013 17:55:00*1.57651*1.5771*1.57745*1.57651
03/11/2013 18:00:00*1.5771*1.5775*1.57763*1.5771
03/11/2013 18:05:00*1.5775*1.57725*1.57772*1.5771
03/11/2013 18:10:00*1.57725*1.57688*1.57727*1.57674
03/11/2013 18:15:00*1.57688*1.57643*1.57688*1.57636
03/11/2013 18:20:00*1.57643*1.57717*1.57737*1.57643
03/11/2013 18:25:00*1.57717*1.5779*1.57813*1.57702
03/11/2013 18:30:00*1.5779*1.5781*1.57846*1.57775
03/11/2013 18:35:00*1.5781*1.5784*1.57849*1.57809
03/11/2013 18:40:00*1.5784*1.5778*1.57844*1.57771
03/11/2013 18:45:00*1.5778*1.57776*1.57829*1.57766
03/11/2013 18:50:00*1.57776*1.57807*1.57829*1.5774
03/11/2013 18:55:00*1.57807*1.57764*1.57839*1.57764
03/11/2013 19:00:00*1.57764*1.57742*1.57786*1.57721
03/11/2013 19:05:00*1.57742*1.57709*1.57751*1.57699
03/11/2013 19:10:00*1.57709*1.57641*1.57713*1.5763
03/11/2013 19:15:00*1.57641*1.57701*1.57726*1.57626
03/11/2013 19:20:00*1.57701*1.5773*1.57738*1.57694
03/11/2013 19:25:00*1.5773*1.57767*1.57768*1.5773
03/11/2013 19:30:00*1.57767*1.57835*1.57848*1.57767
03/11/2013 19:35:00*1.57835*1.57862*1.57889*1.5782
03/11/2013 19:40:00*1.57862*1.57844*1.57862*1.57806
03/11/2013 19:45:00*1.57844*1.57857*1.57899*1.57835
03/11/2013 19:50:00*1.57857*1.57877*1.57884*1.57833
03/11/2013 19:55:00*1.57877*1.57859*1.57877*1.57825
03/11/2013 20:00:00*1.57859*1.57851*1.57869*1.57822
03/11/2013 20:05:00*1.57851*1.57785*1.57851*1.57783
03/11/2013 20:10:00*1.57785*1.57929*1.57941*1.57779
03/11/2013 20:15:00*1.57929*1.57997*1.58005*1.57929
03/11/2013 20:20:00*1.57997*1.57928*1.58005*1.57928
03/11/2013 20:25:00*1.57928*1.57979*1.57989*1.57928
03/11/2013 20:30:00*1.57979*1.57898*1.57979*1.57878
03/11/2013 20:35:00*1.57898*1.57831*1.57944*1.57829
03/11/2013 20:40:00*1.57831*1.57811*1.57849*1.5778
03/11/2013 20:45:00*1.57811*1.57769*1.57811*1.57769
03/11/2013 20:50:00*1.57769*1.57858*1.57874*1.57762
03/11/2013 20:55:00*1.57858*1.57891*1.57905*1.57826
03/11/2013 21:00:00*1.57891*1.57872*1.57913*1.57858
03/11/2013 21:05:00*1.57872*1.57843*1.57875*1.57835
03/11/2013 21:10:00*1.57843*1.57854*1.57886*1.57834
03/11/2013 21:15:00*1.57854*1.57878*1.57878*1.57851
03/11/2013 21:20:00*1.57878*1.57883*1.57902*1.57867
03/11/2013 21:25:00*1.57883*1.57969*1.5798*1.57863
03/11/2013 21:30:00*1.57969*1.57929*1.57969*1.57926
03/11/2013 21:35:00*1.57929*1.57939*1.57941*1.57909
03/11/2013 21:40:00*1.57939*1.57786*1.57939*1.57762
03/11/2013 21:45:00*1.57786*1.5775*1.57839*1.5774
03/11/2013 21:50:00*1.5775*1.57811*1.57819*1.57727
03/11/2013 21:55:00*1.57811*1.57689*1.57819*1.57681
03/11/2013 22:00:00*1.57689*1.57619*1.57691*1.57578
03/11/2013 22:05:00*1.57619*1.57728*1.57728*1.57616
03/11/2013 22:10:00*1.57728*1.57664*1.57742*1.57623
03/11/2013 22:15:00*1.57664*1.57525*1.57666*1.57514
03/11/2013 22:20:00*1.57525*1.57619*1.57639*1.57518
03/11/2013 22:25:00*1.57619*1.5763*1.57645*1.57594
03/11/2013 22:30:00*1.5763*1.57657*1.57669*1.57608
03/11/2013 22:35:00*1.57657*1.5766*1.57714*1.57643
03/11/2013 22:40:00*1.5766*1.57754*1.57762*1.5766
03/11/2013 22:45:00*1.57754*1.57717*1.5776*1.57705
03/11/2013 22:50:00*1.57717*1.57812*1.57827*1.57717
03/11/2013 22:55:00*1.57812*1.57815*1.57818*1.57792
03/11/2013 23:00:00*1.57815*1.57772*1.57818*1.57772
03/11/2013 23:05:00*1.57772*1.57821*1.57828*1.57772
03/11/2013 23:10:00*1.57821*1.57804*1.57848*1.57803
03/11/2013 23:15:00*1.57804*1.57848*1.5785*1.57802
03/11/2013 23:20:00*1.57848*1.57877*1.57884*1.57839
03/11/2013 23:25:00*1.57877*1.57869*1.5788*1.57847
03/11/2013 23:30:00*1.57869*1.57863*1.57877*1.57849
03/11/2013 23:35:00*1.57863*1.57851*1.57882*1.57851
03/11/2013 23:40:00*1.57851*1.57872*1.57879*1.5785
03/11/2013 23:45:00*1.57872*1.57946*1.57956*1.57872
03/11/2013 23:50:00*1.57946*1.57981*1.57981*1.57939
03/11/2013 23:55:00*1.57981*1.57963*1.57981*1.57951
03/12/2013 00:00:00*1.57963*1.57965*1.5799*1.57947
03/12/2013 00:05:00*1.57965*1.57927*1.57979*1.57917
03/12/2013 00:10:00*1.57927*1.57922*1.57946*1.57909
03/12/2013 00:15:00*1.57922*1.57918*1.57943*1.57906
03/12/2013 00:20:00*1.57918*1.57941*1.57949*1.57918
03/12/2013 00:25:00*1.57941*1.57883*1.57941*1.57876
03/12/2013 00:30:00*1.57883*1.57884*1.57897*1.57845
03/12/2013 00:35:00*1.57884*1.57975*1.57975*1.57884
03/12/2013 00:40:00*1.57975*1.57969*1.5799*1.57946
03/12/2013 00:45:00*1.57969*1.57946*1.57982*1.57938
03/12/2013 00:50:00*1.57946*1.57923*1.57946*1.57922
03/12/2013 00:55:00*1.57923*1.57876*1.57923*1.57873
03/12/2013 01:00:00*1.57876*1.57899*1.57907*1.5786
03/12/2013 01:05:00*1.57899*1.57939*1.57959*1.57885
03/12/2013 01:10:00*1.57939*1.57899*1.57939*1.57888
03/12/2013 01:15:00*1.57899*1.57891*1.57899*1.57879
03/12/2013 01:20:00*1.57891*1.57866*1.57905*1.57856
03/12/2013 01:25:00*1.57866*1.57871*1.57879*1.57825
03/12/2013 01:30:00*1.57871*1.5787*1.57895*1.5787
03/12/2013 01:35:00*1.5787*1.57852*1.57889*1.57829
03/12/2013 01:40:00*1.57852*1.57829*1.57879*1.57829
03/12/2013 01:45:00*1.57829*1.57855*1.57873*1.57814
03/12/2013 01:50:00*1.57855*1.5787*1.57907*1.5785
03/12/2013 01:55:00*1.5787*1.57839*1.57899*1.57836
03/12/2013 02:00:00*1.57839*1.57912*1.57926*1.57824
03/12/2013 02:05:00*1.57912*1.57922*1.57939*1.57902
03/12/2013 02:10:00*1.57922*1.57901*1.57922*1.57901
03/12/2013 02:15:00*1.57901*1.57843*1.57909*1.57839
03/12/2013 02:20:00*1.57843*1.57836*1.57904*1.57821
03/12/2013 02:25:00*1.57836*1.57834*1.57865*1.57819
03/12/2013 02:30:00*1.57834*1.57863*1.57879*1.57829
03/12/2013 02:35:00*1.57863*1.57831*1.57879*1.57831
03/12/2013 02:40:00*1.57831*1.57804*1.5785*1.57777
03/12/2013 02:45:00*1.57804*1.57869*1.57869*1.57804
03/12/2013 02:50:00*1.57869*1.57823*1.57869*1.57823
03/12/2013 02:55:00*1.57823*1.57776*1.57823*1.57754
03/12/2013 03:00:00*1.57776*1.5777*1.57799*1.57758
03/12/2013 03:05:00*1.5777*1.57755*1.5777*1.57724
03/12/2013 03:10:00*1.57755*1.57777*1.57784*1.57726
03/12/2013 03:15:00*1.57777*1.57859*1.57865*1.57777
03/12/2013 03:20:00*1.57859*1.57899*1.57931*1.57858
03/12/2013 03:25:00*1.57899*1.57896*1.57929*1.57859
03/12/2013 03:30:00*1.57896*1.57869*1.57949*1.57865
03/12/2013 03:35:00*1.57869*1.57859*1.57896*1.57837
03/12/2013 03:40:00*1.57859*1.57902*1.57924*1.57834
03/12/2013 03:45:00*1.57902*1.57917*1.57939*1.57901
03/12/2013 03:50:00*1.57917*1.57955*1.57972*1.57911
03/12/2013 03:55:00*1.57955*1.57808*1.57961*1.57784
03/12/2013 04:00:00*1.57808*1.57649*1.57811*1.57629
03/12/2013 04:05:00*1.57649*1.57801*1.57806*1.57645
03/12/2013 04:10:00*1.57801*1.57716*1.57801*1.57702
03/12/2013 04:15:00*1.57716*1.57795*1.57795*1.57711
03/12/2013 04:20:00*1.57795*1.57805*1.57871*1.57788
03/12/2013 04:25:00*1.57805*1.57717*1.57828*1.57656
03/12/2013 04:30:00*1.57717*1.57748*1.57749*1.57651
03/12/2013 04:35:00*1.57748*1.57776*1.57789*1.5771
03/12/2013 04:40:00*1.57776*1.57844*1.57869*1.57763
03/12/2013 04:45:00*1.57844*1.57799*1.57844*1.5778
03/12/2013 04:50:00*1.57799*1.57726*1.57849*1.57718
03/12/2013 04:55:00*1.57726*1.57773*1.57776*1.57704
03/12/2013 05:00:00*1.57773*1.57819*1.57883*1.57767
03/12/2013 05:05:00*1.57819*1.57729*1.57829*1.57722
03/12/2013 05:10:00*1.57729*1.57767*1.57775*1.57725
03/12/2013 05:15:00*1.57767*1.5774*1.57811*1.57719
03/12/2013 05:20:00*1.5774*1.5778*1.57783*1.577
03/12/2013 05:25:00*1.5778*1.57842*1.57846*1.57773
03/12/2013 05:30:00*1.57842*1.57872*1.57943*1.57832
03/12/2013 05:35:00*1.57872*1.57917*1.57951*1.57813
03/12/2013 05:40:00*1.57917*1.57964*1.58009*1.5788
03/12/2013 05:45:00*1.57964*1.57999*1.58062*1.57964
03/12/2013 05:50:00*1.57999*1.58037*1.58069*1.57979
03/12/2013 05:55:00*1.58037*1.58027*1.58078*1.57993
03/12/2013 06:00:00*1.58027*1.57925*1.58031*1.57911
03/12/2013 06:05:00*1.57925*1.5792*1.57925*1.5788
03/12/2013 06:10:00*1.5792*1.57878*1.57923*1.57819
03/12/2013 06:15:00*1.57878*1.5789*1.57956*1.57864
03/12/2013 06:20:00*1.5789*1.57886*1.57933*1.57814
03/12/2013 06:25:00*1.57886*1.57903*1.57938*1.57879
03/12/2013 06:30:00*1.57903*1.57861*1.57929*1.57861
03/12/2013 06:35:00*1.57861*1.57901*1.57926*1.57855
03/12/2013 06:40:00*1.57901*1.57933*1.57961*1.57887
03/12/2013 06:45:00*1.57933*1.57959*1.57999*1.57927
03/12/2013 06:50:00*1.57959*1.57907*1.57972*1.57887
03/12/2013 06:55:00*1.57907*1.57944*1.57967*1.57892
03/12/2013 07:00:00*1.57944*1.57847*1.57986*1.57847
03/12/2013 07:05:00*1.57847*1.57832*1.57868*1.57795
03/12/2013 07:10:00*1.57832*1.57736*1.57832*1.57728
03/12/2013 07:15:00*1.57736*1.57714*1.57759*1.57672
03/12/2013 07:20:00*1.57714*1.57784*1.57799*1.57699
03/12/2013 07:25:00*1.57784*1.57779*1.57803*1.5776
03/12/2013 07:30:00*1.57779*1.57786*1.57821*1.57772
03/12/2013 07:35:00*1.57786*1.57817*1.5782*1.57771
03/12/2013 07:40:00*1.57817*1.57862*1.57862*1.57817
03/12/2013 07:45:00*1.57862*1.57879*1.57917*1.57862
03/12/2013 07:50:00*1.57879*1.57889*1.57922*1.57855
03/12/2013 07:55:00*1.57889*1.57814*1.5789*1.57805
03/12/2013 08:00:00*1.57814*1.5777*1.57857*1.57754
03/12/2013 08:05:00*1.5777*1.5773*1.57782*1.57715
03/12/2013 08:10:00*1.5773*1.57817*1.57829*1.57715
03/12/2013 08:15:00*1.57817*1.57845*1.57858*1.57809
03/12/2013 08:20:00*1.57845*1.5791*1.57975*1.57839
03/12/2013 08:25:00*1.5791*1.5795*1.58009*1.57894
03/12/2013 08:30:00*1.5795*1.58004*1.58069*1.5795
03/12/2013 08:35:00*1.58004*1.57984*1.58029*1.57909
03/12/2013 08:40:00*1.57984*1.57989*1.58046*1.57933
03/12/2013 08:45:00*1.57989*1.57879*1.58029*1.57837
03/12/2013 08:50:00*1.57879*1.57924*1.57959*1.57844
03/12/2013 08:55:00*1.57924*1.58032*1.58041*1.57915
03/12/2013 09:00:00*1.58032*1.57988*1.58072*1.57988
03/12/2013 09:05:00*1.57988*1.58012*1.58034*1.5797
03/12/2013 09:10:00*1.58012*1.58046*1.58094*1.57916
03/12/2013 09:15:00*1.58046*1.58041*1.58119*1.58034
03/12/2013 09:20:00*1.58041*1.58131*1.58132*1.58039
03/12/2013 09:25:00*1.58131*1.58178*1.58217*1.58131
03/12/2013 09:30:00*1.58178*1.58275*1.58322*1.58178
03/12/2013 09:35:00*1.58275*1.58311*1.58312*1.58201
03/12/2013 09:40:00*1.58311*1.58242*1.58326*1.58225
03/12/2013 09:45:00*1.58242*1.58202*1.58283*1.58176
03/12/2013 09:50:00*1.58202*1.58107*1.58226*1.58106
03/12/2013 09:55:00*1.58107*1.58165*1.58197*1.58107
03/12/2013 10:00:00*1.58165*1.58142*1.58205*1.58135
03/12/2013 10:05:00*1.58142*1.58215*1.58249*1.58142
03/12/2013 10:10:00*1.58215*1.58254*1.58259*1.58202
03/12/2013 10:15:00*1.58254*1.5815*1.58254*1.5815
03/12/2013 10:20:00*1.5815*1.58161*1.58219*1.58123
03/12/2013 10:25:00*1.58161*1.58294*1.58309*1.5813
03/12/2013 10:30:00*1.58294*1.58292*1.58309*1.58259
03/12/2013 10:35:00*1.58292*1.58152*1.58328*1.58139
03/12/2013 10:40:00*1.58152*1.5817*1.58223*1.58141
03/12/2013 10:45:00*1.5817*1.58144*1.58178*1.5806
03/12/2013 10:50:00*1.58144*1.58082*1.58159*1.58069
03/12/2013 10:55:00*1.58082*1.58059*1.58083*1.5803
03/12/2013 11:00:00*1.58059*1.57989*1.58074*1.57961
03/12/2013 11:05:00*1.57989*1.57993*1.5803*1.57963
03/12/2013 11:10:00*1.57993*1.57941*1.58016*1.57895
03/12/2013 11:15:00*1.57941*1.57876*1.57941*1.57825
03/12/2013 11:20:00*1.57876*1.57805*1.57876*1.57796
03/12/2013 11:25:00*1.57805*1.57788*1.57864*1.57771
03/12/2013 11:30:00*1.57788*1.57694*1.57849*1.57677
03/12/2013 11:35:00*1.57694*1.577*1.57735*1.57667
03/12/2013 11:40:00*1.577*1.57775*1.57775*1.57676
03/12/2013 11:45:00*1.57775*1.5774*1.57775*1.57662
03/12/2013 11:50:00*1.5774*1.57746*1.57776*1.57702
03/12/2013 11:55:00*1.57746*1.57739*1.57773*1.57709
03/12/2013 12:00:00*1.57739*1.57628*1.57754*1.57583
03/12/2013 12:05:00*1.57628*1.57847*1.57847*1.57604
03/12/2013 12:10:00*1.57847*1.57841*1.57881*1.57803
03/12/2013 12:15:00*1.57841*1.57921*1.57928*1.57817
03/12/2013 12:20:00*1.57921*1.57899*1.57989*1.5789
03/12/2013 12:25:00*1.57899*1.57965*1.57989*1.57874
03/12/2013 12:30:00*1.57965*1.58021*1.58032*1.57951
03/12/2013 12:35:00*1.58021*1.57964*1.58021*1.57941
03/12/2013 12:40:00*1.57964*1.57922*1.57976*1.57909
03/12/2013 12:45:00*1.57922*1.57889*1.57951*1.57876
03/12/2013 12:50:00*1.57889*1.57869*1.57907*1.57869
03/12/2013 12:55:00*1.57869*1.57841*1.57869*1.57823
03/12/2013 13:00:00*1.57841*1.57769*1.57892*1.57759
03/12/2013 13:05:00*1.57769*1.57788*1.5782*1.57759
03/12/2013 13:10:00*1.57788*1.57785*1.57814*1.57779
03/12/2013 13:15:00*1.57785*1.57723*1.57793*1.57723
03/12/2013 13:20:00*1.57723*1.57689*1.57733*1.57681
03/12/2013 13:25:00*1.57689*1.57671*1.57689*1.57635
03/12/2013 13:30:00*1.57671*1.57657*1.57671*1.57602
03/12/2013 13:35:00*1.57657*1.5768*1.5768*1.57648
03/12/2013 13:40:00*1.5768*1.57666*1.5768*1.57628
03/12/2013 13:45:00*1.57666*1.57682*1.57699*1.57664
03/12/2013 13:50:00*1.57682*1.57704*1.57714*1.57679
03/12/2013 13:55:00*1.57704*1.57718*1.57731*1.57691
03/12/2013 14:00:00*1.57718*1.57724*1.57749*1.5771
03/12/2013 14:05:00*1.57724*1.57763*1.578*1.57724
03/12/2013 14:10:00*1.57763*1.57779*1.57779*1.57738
03/12/2013 14:15:00*1.57779*1.57804*1.57804*1.57757
03/12/2013 14:20:00*1.57804*1.57793*1.5782*1.57784
03/12/2013 14:25:00*1.57793*1.57867*1.57867*1.57792
03/12/2013 14:30:00*1.57867*1.57855*1.57889*1.57817
03/12/2013 14:35:00*1.57855*1.57854*1.57866*1.57834
03/12/2013 14:40:00*1.57854*1.57907*1.57907*1.57846
03/12/2013 14:45:00*1.57907*1.5786*1.57917*1.57852
03/12/2013 14:50:00*1.5786*1.5784*1.57863*1.57831
03/12/2013 14:55:00*1.5784*1.57853*1.57862*1.578
03/12/2013 15:00:00*1.57853*1.57838*1.57875*1.57819
03/12/2013 15:05:00*1.57838*1.57864*1.57874*1.57838
03/12/2013 15:10:00*1.57864*1.57856*1.57873*1.57842
03/12/2013 15:15:00*1.57856*1.57891*1.57894*1.57847
03/12/2013 15:20:00*1.57891*1.5789*1.57922*1.57872
03/12/2013 15:25:00*1.5789*1.57929*1.57939*1.57863
03/12/2013 15:30:00*1.57929*1.57889*1.57939*1.57889
03/12/2013 15:35:00*1.57889*1.57869*1.57896*1.5786
03/12/2013 15:40:00*1.57869*1.57872*1.57902*1.57859
03/12/2013 15:45:00*1.57872*1.57847*1.57889*1.57843
03/12/2013 15:50:00*1.57847*1.57807*1.57854*1.57799
03/12/2013 15:55:00*1.57807*1.57799*1.57811*1.57791
03/12/2013 16:00:00*1.57799*1.57819*1.57838*1.57794
03/12/2013 16:05:00*1.57819*1.57812*1.57827*1.57803
03/12/2013 16:10:00*1.57812*1.57787*1.57821*1.57766
03/12/2013 16:15:00*1.57787*1.57804*1.57813*1.57787
03/12/2013 16:20:00*1.57804*1.57766*1.5782*1.57748
03/12/2013 16:25:00*1.57766*1.57823*1.57831*1.57758
03/12/2013 16:30:00*1.57823*1.57784*1.57823*1.57782
03/12/2013 16:35:00*1.57784*1.57799*1.57809*1.57783
03/12/2013 16:40:00*1.57799*1.57769*1.57801*1.57759
03/12/2013 16:45:00*1.57769*1.57638*1.57779*1.57602
03/12/2013 16:50:00*1.57638*1.57644*1.57654*1.57632
03/12/2013 16:55:00*1.57644*1.57649*1.57667*1.57628
03/12/2013 17:00:00*1.57649*1.57572*1.57649*1.57572
