03/10/2013 17:05:00*1.58326*1.58342*1.58344*1.58321
03/10/2013 17:10:00*1.58342*1.58387*1.58402*1.58342
03/10/2013 17:15:00*1.58387*1.58352*1.58387*1.58352
03/10/2013 17:20:00*1.58352*1.58346*1.58368*1.5833
03/10/2013 17:25:00*1.58346*1.58345*1.58361*1.58345
03/10/2013 17:30:00*1.58345*1.58347*1.58353*1.5833
03/10/2013 17:35:00*1.58347*1.58376*1.58424*1.58345
03/10/2013 17:40:00*1.58376*1.58404*1.58426*1.58345
03/10/2013 17:45:00*1.58404*1.58324*1.58409*1.58324
03/10/2013 17:50:00*1.58324*1.5832*1.58364*1.58313
03/10/2013 17:55:00*1.5832*1.58311*1.5832*1.58284
03/10/2013 18:00:00*1.58311*1.58338*1.58362*1.58311
03/10/2013 18:05:00*1.58338*1.58345*1.58384*1.5833
03/10/2013 18:10:00*1.58345*1.58332*1.58364*1.58285
03/10/2013 18:15:00*1.58332*1.5838*1.58387*1.5833
03/10/2013 18:20:00*1.5838*1.58393*1.58472*1.58366
03/10/2013 18:25:00*1.58393*1.58345*1.58415*1.58345
03/10/2013 18:30:00*1.58345*1.58396*1.58431*1.58345
03/10/2013 18:35:00*1.58396*1.5835*1.58434*1.58338
03/10/2013 18:40:00*1.5835*1.58352*1.58368*1.58328
03/10/2013 18:45:00*1.58352*1.58359*1.58411*1.58351
03/10/2013 18:50:00*1.58359*1.58354*1.58381*1.58338
03/10/2013 18:55:00*1.58354*1.58413*1.58427*1.58329
03/10/2013 19:00:00*1.58413*1.58393*1.58413*1.58352
03/10/2013 19:05:00*1.58393*1.58364*1.58469*1.58364
03/10/2013 19:10:00*1.58364*1.583*1.58371*1.58253
03/10/2013 19:15:00*1.583*1.58236*1.58303*1.58209
03/10/2013 19:20:00*1.58236*1.58278*1.58299*1.58173
03/10/2013 19:25:00*1.58278*1.58286*1.58309*1.58252
03/10/2013 19:30:00*1.58286*1.58293*1.5832*1.58259
03/10/2013 19:35:00*1.58293*1.58272*1.58299*1.58183
03/10/2013 19:40:00*1.58272*1.58313*1.58319*1.58265
03/10/2013 19:45:00*1.58313*1.58273*1.58315*1.58267
03/10/2013 19:50:00*1.58273*1.58316*1.58323*1.58273
03/10/2013 19:55:00*1.58316*1.58223*1.58316*1.58223
03/10/2013 20:00:00*1.58223*1.58259*1.58267*1.58223
03/10/2013 20:05:00*1.58259*1.5824*1.58279*1.58195
03/10/2013 20:10:00*1.5824*1.58203*1.58248*1.58203
03/10/2013 20:15:00*1.58203*1.58218*1.58244*1.58192
03/10/2013 20:20:00*1.58218*1.58207*1.58229*1.58189
03/10/2013 20:25:00*1.58207*1.58171*1.58207*1.58171
03/10/2013 20:30:00*1.58171*1.58171*1.58191*1.58153
03/10/2013 20:35:00*1.58171*1.58186*1.58209*1.58171
03/10/2013 20:40:00*1.58186*1.58177*1.58202*1.58167
03/10/2013 20:45:00*1.58177*1.58199*1.58208*1.58169
03/10/2013 20:50:00*1.58199*1.5817*1.58218*1.5815
03/10/2013 20:55:00*1.5817*1.58196*1.58229*1.5817
03/10/2013 21:00:00*1.58196*1.58177*1.58204*1.58143
03/10/2013 21:05:00*1.58177*1.58119*1.58177*1.58112
03/10/2013 21:10:00*1.58119*1.58071*1.58149*1.58071
03/10/2013 21:15:00*1.58071*1.58119*1.58119*1.5807
03/10/2013 21:20:00*1.58119*1.58145*1.58145*1.58089
03/10/2013 21:25:00*1.58145*1.5814*1.58172*1.58122
03/10/2013 21:30:00*1.5814*1.58122*1.58159*1.58119
03/10/2013 21:35:00*1.58122*1.58147*1.58149*1.58097
03/10/2013 21:40:00*1.58147*1.58132*1.58149*1.58131
03/10/2013 21:45:00*1.58132*1.58179*1.58199*1.58126
03/10/2013 21:50:00*1.58179*1.58108*1.58179*1.58102
03/10/2013 21:55:00*1.58108*1.58097*1.58158*1.58086
03/10/2013 22:00:00*1.58097*1.58086*1.58116*1.58063
03/10/2013 22:05:00*1.58086*1.58053*1.581*1.58053
03/10/2013 22:10:00*1.58053*1.58019*1.58094*1.58009
03/10/2013 22:15:00*1.58019*1.58084*1.58123*1.58015
03/10/2013 22:20:00*1.58084*1.58091*1.5813*1.58076
03/10/2013 22:25:00*1.58091*1.5808*1.58104*1.58058
03/10/2013 22:30:00*1.5808*1.58089*1.58108*1.58053
03/10/2013 22:35:00*1.58089*1.58062*1.58098*1.58055
03/10/2013 22:40:00*1.58062*1.58055*1.58062*1.58046
03/10/2013 22:45:00*1.58055*1.58028*1.58062*1.58021
03/10/2013 22:50:00*1.58028*1.58109*1.58139*1.58015
03/10/2013 22:55:00*1.58109*1.58146*1.58149*1.58093
03/10/2013 23:00:00*1.58146*1.58168*1.58176*1.58139
03/10/2013 23:05:00*1.58168*1.58193*1.58201*1.58133
03/10/2013 23:10:00*1.58193*1.58226*1.5824*1.58189
03/10/2013 23:15:00*1.58226*1.58194*1.58229*1.58188
03/10/2013 23:20:00*1.58194*1.58194*1.58232*1.58184
03/10/2013 23:25:00*1.58194*1.58215*1.58222*1.58173
03/10/2013 23:30:00*1.58215*1.58225*1.58253*1.58215
03/10/2013 23:35:00*1.58225*1.58211*1.58225*1.58191
03/10/2013 23:40:00*1.58211*1.58219*1.58226*1.58209
03/10/2013 23:45:00*1.58219*1.58257*1.58266*1.58207
03/10/2013 23:50:00*1.58257*1.58283*1.58293*1.58251
03/10/2013 23:55:00*1.58283*1.58249*1.58285*1.58249
03/11/2013 00:00:00*1.58249*1.58288*1.58288*1.58245
03/11/2013 00:05:00*1.58288*1.58353*1.5836*1.58274
03/11/2013 00:10:00*1.58353*1.58389*1.58456*1.5835
03/11/2013 00:15:00*1.58389*1.58356*1.58389*1.58339
03/11/2013 00:20:00*1.58356*1.58401*1.58401*1.58356
03/11/2013 00:25:00*1.58401*1.58404*1.58404*1.58377
03/11/2013 00:30:00*1.58404*1.58415*1.58423*1.58393
03/11/2013 00:35:00*1.58415*1.58409*1.58427*1.58399
03/11/2013 00:40:00*1.58409*1.58379*1.58409*1.58378
03/11/2013 00:45:00*1.58379*1.58413*1.58419*1.58364
03/11/2013 00:50:00*1.58413*1.58551*1.58551*1.58413
03/11/2013 00:55:00*1.58551*1.585*1.58569*1.58486
03/11/2013 01:00:00*1.585*1.58491*1.58505*1.58474
03/11/2013 01:05:00*1.58491*1.58483*1.5851*1.58465
03/11/2013 01:10:00*1.58483*1.58484*1.58499*1.58483
03/11/2013 01:15:00*1.58484*1.58515*1.58523*1.58479
03/11/2013 01:20:00*1.58515*1.58505*1.58559*1.58498
03/11/2013 01:25:00*1.58505*1.58544*1.58559*1.58505
03/11/2013 01:30:00*1.58544*1.58519*1.58559*1.58511
03/11/2013 01:35:00*1.58519*1.58464*1.58526*1.58432
03/11/2013 01:40:00*1.58464*1.58446*1.58473*1.58435
03/11/2013 01:45:00*1.58446*1.58429*1.58453*1.58425
03/11/2013 01:50:00*1.58429*1.58429*1.58439*1.58412
03/11/2013 01:55:00*1.58429*1.5848*1.5848*1.58417
03/11/2013 02:00:00*1.5848*1.58499*1.58499*1.58429
03/11/2013 02:05:00*1.58499*1.58578*1.58589*1.58499
03/11/2013 02:10:00*1.58578*1.58538*1.58578*1.58529
03/11/2013 02:15:00*1.58538*1.58531*1.58559*1.58488
03/11/2013 02:20:00*1.58531*1.58559*1.58569*1.58524
03/11/2013 02:25:00*1.58559*1.58551*1.5856*1.58536
03/11/2013 02:30:00*1.58551*1.58559*1.58569*1.58545
03/11/2013 02:35:00*1.58559*1.58619*1.58622*1.58559
03/11/2013 02:40:00*1.58619*1.58555*1.58629*1.58539
03/11/2013 02:45:00*1.58555*1.58524*1.58555*1.58519
03/11/2013 02:50:00*1.58524*1.58594*1.58599*1.58516
03/11/2013 02:55:00*1.58594*1.58566*1.58594*1.58551
03/11/2013 03:00:00*1.58566*1.58569*1.58575*1.58519
03/11/2013 03:05:00*1.58569*1.58597*1.58597*1.58556
03/11/2013 03:10:00*1.58597*1.5866*1.58699*1.58597
03/11/2013 03:15:00*1.5866*1.58659*1.58697*1.58643
03/11/2013 03:20:00*1.58659*1.58709*1.58721*1.58649
03/11/2013 03:25:00*1.58709*1.58702*1.58739*1.58695
03/11/2013 03:30:00*1.58702*1.58705*1.58722*1.58652
03/11/2013 03:35:00*1.58705*1.58729*1.58769*1.58684
03/11/2013 03:40:00*1.58729*1.58624*1.58739*1.58624
03/11/2013 03:45:00*1.58624*1.58638*1.58651*1.58591
03/11/2013 03:50:00*1.58638*1.58485*1.58638*1.58472
03/11/2013 03:55:00*1.58485*1.5854*1.58549*1.58471
03/11/2013 04:00:00*1.5854*1.58432*1.58556*1.58429
03/11/2013 04:05:00*1.58432*1.58418*1.58457*1.58405
03/11/2013 04:10:00*1.58418*1.58421*1.58474*1.5839
03/11/2013 04:15:00*1.58421*1.58442*1.58552*1.58419
03/11/2013 04:20:00*1.58442*1.58535*1.58541*1.58429
03/11/2013 04:25:00*1.58535*1.58487*1.58535*1.58452
03/11/2013 04:30:00*1.58487*1.58525*1.58539*1.58464
03/11/2013 04:35:00*1.58525*1.58493*1.58525*1.58456
03/11/2013 04:40:00*1.58493*1.58469*1.58496*1.58403
03/11/2013 04:45:00*1.58469*1.58412*1.58486*1.58404
03/11/2013 04:50:00*1.58412*1.58329*1.58439*1.58311
03/11/2013 04:55:00*1.58329*1.58333*1.58361*1.58322
03/11/2013 05:00:00*1.58333*1.5836*1.58366*1.58309
03/11/2013 05:05:00*1.5836*1.58366*1.58461*1.5836
03/11/2013 05:10:00*1.58366*1.58394*1.584*1.58328
03/11/2013 05:15:00*1.58394*1.5844*1.58491*1.58367
03/11/2013 05:20:00*1.5844*1.58529*1.58562*1.58439
03/11/2013 05:25:00*1.58529*1.58477*1.58529*1.58471
03/11/2013 05:30:00*1.58477*1.58443*1.58492*1.58443
03/11/2013 05:35:00*1.58443*1.58406*1.58445*1.58395
03/11/2013 05:40:00*1.58406*1.58449*1.58459*1.58401
03/11/2013 05:45:00*1.58449*1.58455*1.58504*1.5843
03/11/2013 05:50:00*1.58455*1.58482*1.58499*1.58418
03/11/2013 05:55:00*1.58482*1.58496*1.58496*1.58459
03/11/2013 06:00:00*1.58496*1.58537*1.58553*1.58489
03/11/2013 06:05:00*1.58537*1.58481*1.58546*1.58472
03/11/2013 06:10:00*1.58481*1.58502*1.58515*1.58481
03/11/2013 06:15:00*1.58502*1.58419*1.58515*1.58384
03/11/2013 06:20:00*1.58419*1.58258*1.5842*1.58245
03/11/2013 06:25:00*1.58258*1.58236*1.58285*1.58209
03/11/2013 06:30:00*1.58236*1.58231*1.5824*1.58183
03/11/2013 06:35:00*1.58231*1.58228*1.58273*1.58193
03/11/2013 06:40:00*1.58228*1.58218*1.58245*1.58207
03/11/2013 06:45:00*1.58218*1.58194*1.58247*1.58187
03/11/2013 06:50:00*1.58194*1.58173*1.58268*1.58173
03/11/2013 06:55:00*1.58173*1.58121*1.5819*1.58115
03/11/2013 07:00:00*1.58121*1.58193*1.58209*1.5811
03/11/2013 07:05:00*1.58193*1.58195*1.58227*1.58139
03/11/2013 07:10:00*1.58195*1.58166*1.58219*1.58116
03/11/2013 07:15:00*1.58166*1.58126*1.58192*1.58105
03/11/2013 07:20:00*1.58126*1.58145*1.58169*1.58101
03/11/2013 07:25:00*1.58145*1.58183*1.5819*1.58124
03/11/2013 07:30:00*1.58183*1.58113*1.58222*1.58106
03/11/2013 07:35:00*1.58113*1.58254*1.58254*1.58111
03/11/2013 07:40:00*1.58254*1.58259*1.58263*1.58229
03/11/2013 07:45:00*1.58259*1.58307*1.58342*1.5824
03/11/2013 07:50:00*1.58307*1.58248*1.58307*1.5824
03/11/2013 07:55:00*1.58248*1.58341*1.58349*1.58232
03/11/2013 08:00:00*1.58341*1.58314*1.58368*1.58307
03/11/2013 08:05:00*1.58314*1.58254*1.58321*1.58252
03/11/2013 08:10:00*1.58254*1.58266*1.58273*1.5824
03/11/2013 08:15:00*1.58266*1.58248*1.58273*1.58221
03/11/2013 08:20:00*1.58248*1.58228*1.58277*1.58225
03/11/2013 08:25:00*1.58228*1.58247*1.58262*1.58228
03/11/2013 08:30:00*1.58247*1.58205*1.58254*1.58202
03/11/2013 08:35:00*1.58205*1.58144*1.58236*1.58135
03/11/2013 08:40:00*1.58144*1.58125*1.58149*1.58109
03/11/2013 08:45:00*1.58125*1.58134*1.58163*1.58109
03/11/2013 08:50:00*1.58134*1.5812*1.58159*1.58113
03/11/2013 08:55:00*1.5812*1.58087*1.58121*1.58087
03/11/2013 09:00:00*1.58087*1.58178*1.58199*1.58058
03/11/2013 09:05:00*1.58178*1.58155*1.58186*1.58112
03/11/2013 09:10:00*1.58155*1.58203*1.58239*1.58149
03/11/2013 09:15:00*1.58203*1.58112*1.5821*1.58112
03/11/2013 09:20:00*1.58112*1.58125*1.58169*1.58108
03/11/2013 09:25:00*1.58125*1.58218*1.58253*1.58105
03/11/2013 09:30:00*1.58218*1.58201*1.58226*1.58158
03/11/2013 09:35:00*1.58201*1.58176*1.58201*1.58132
03/11/2013 09:40:00*1.58176*1.58169*1.58199*1.58125
03/11/2013 09:45:00*1.58169*1.58129*1.58177*1.58129
03/11/2013 09:50:00*1.58129*1.58069*1.5817*1.58061
03/11/2013 09:55:00*1.58069*1.58092*1.58119*1.5806
03/11/2013 10:00:00*1.58092*1.58028*1.5812*1.58005
03/11/2013 10:05:00*1.58028*1.58164*1.58164*1.58021
03/11/2013 10:10:00*1.58164*1.58139*1.58178*1.58119
03/11/2013 10:15:00*1.58139*1.58199*1.58234*1.58117
03/11/2013 10:20:00*1.58199*1.58174*1.58232*1.58174
03/11/2013 10:25:00*1.58174*1.58161*1.58199*1.58152
03/11/2013 10:30:00*1.58161*1.58199*1.58214*1.58153
03/11/2013 10:35:00*1.58199*1.58189*1.58209*1.58139
03/11/2013 10:40:00*1.58189*1.58289*1.58309*1.58168
03/11/2013 10:45:00*1.58289*1.58251*1.58289*1.58215
03/11/2013 10:50:00*1.58251*1.58279*1.58306*1.58249
03/11/2013 10:55:00*1.58279*1.58219*1.58279*1.58215
03/11/2013 11:00:00*1.58219*1.58236*1.58271*1.58214
03/11/2013 11:05:00*1.58236*1.58189*1.58244*1.58186
03/11/2013 11:10:00*1.58189*1.58141*1.58199*1.58139
03/11/2013 11:15:00*1.58141*1.58169*1.58215*1.58097
03/11/2013 11:20:00*1.58169*1.5799*1.58189*1.57959
03/11/2013 11:25:00*1.5799*1.57839*1.58009*1.57839
03/11/2013 11:30:00*1.57839*1.5785*1.57911*1.57813
03/11/2013 11:35:00*1.5785*1.57849*1.57869*1.57792
03/11/2013 11:40:00*1.57849*1.57857*1.57889*1.57834
03/11/2013 11:45:00*1.57857*1.57771*1.57863*1.57754
03/11/2013 11:50:00*1.57771*1.57729*1.57771*1.57721
03/11/2013 11:55:00*1.57729*1.57654*1.57759*1.57621
03/11/2013 12:00:00*1.57654*1.57694*1.57715*1.57641
03/11/2013 12:05:00*1.57694*1.57701*1.57759*1.57682
03/11/2013 12:10:00*1.57701*1.57643*1.57726*1.57633
03/11/2013 12:15:00*1.57643*1.57551*1.57662*1.57543
03/11/2013 12:20:00*1.57551*1.57543*1.57591*1.57543
03/11/2013 12:25:00*1.57543*1.57565*1.57579*1.57524
03/11/2013 12:30:00*1.57565*1.5751*1.57565*1.57489
03/11/2013 12:35:00*1.5751*1.57567*1.57574*1.57486
03/11/2013 12:40:00*1.57567*1.57623*1.57642*1.5756
03/11/2013 12:45:00*1.57623*1.57657*1.57693*1.57609
03/11/2013 12:50:00*1.57657*1.57656*1.57685*1.57645
03/11/2013 12:55:00*1.57656*1.57631*1.57677*1.57626
03/11/2013 13:00:00*1.57631*1.57642*1.57651*1.57602
03/11/2013 13:05:00*1.57642*1.57668*1.57704*1.57632
03/11/2013 13:10:00*1.57668*1.57715*1.57715*1.57645
03/11/2013 13:15:00*1.57715*1.57694*1.57715*1.57691
03/11/2013 13:20:00*1.57694*1.57724*1.57725*1.57689
03/11/2013 13:25:00*1.57724*1.57686*1.57724*1.57679
03/11/2013 13:30:00*1.57686*1.57763*1.57819*1.5763
03/11/2013 13:35:00*1.57763*1.5778*1.57807*1.57732
03/11/2013 13:40:00*1.5778*1.57856*1.57891*1.57752
03/11/2013 13:45:00*1.57856*1.5784*1.5788*1.57836
03/11/2013 13:50:00*1.5784*1.57762*1.57854*1.57762
03/11/2013 13:55:00*1.57762*1.57725*1.57772*1.57709
03/11/2013 14:00:00*1.57725*1.57766*1.57801*1.57725
03/11/2013 14:05:00*1.57766*1.57799*1.57817*1.5775
03/11/2013 14:10:00*1.57799*1.57786*1.57805*1.57758
03/11/2013 14:15:00*1.57786*1.57783*1.57797*1.57758
03/11/2013 14:20:00*1.57783*1.57853*1.57855*1.57778
03/11/2013 14:25:00*1.57853*1.57783*1.57856*1.57778
03/11/2013 14:30:00*1.57783*1.5779*1.57805*1.57722
03/11/2013 14:35:00*1.5779*1.57732*1.5779*1.57732
03/11/2013 14:40:00*1.57732*1.57756*1.57783*1.57728
03/11/2013 14:45:00*1.57756*1.57823*1.57825*1.57756
03/11/2013 14:50:00*1.57823*1.57772*1.57826*1.57757
03/11/2013 14:55:00*1.57772*1.57729*1.57794*1.57729
03/11/2013 15:00:00*1.57729*1.5781*1.57818*1.57692
03/11/2013 15:05:00*1.5781*1.57783*1.57854*1.5778
03/11/2013 15:10:00*1.57783*1.57806*1.57828*1.57764
03/11/2013 15:15:00*1.57806*1.57768*1.57819*1.57742
03/11/2013 15:20:00*1.57768*1.57815*1.57815*1.5776
03/11/2013 15:25:00*1.57815*1.57815*1.57824*1.57808
03/11/2013 15:30:00*1.57815*1.5783*1.57846*1.57811
03/11/2013 15:35:00*1.5783*1.57841*1.57859*1.57816
03/11/2013 15:40:00*1.57841*1.57849*1.57865*1.57817
03/11/2013 15:45:00*1.57849*1.57873*1.57873*1.57844
03/11/2013 15:50:00*1.57873*1.5787*1.57873*1.57856
03/11/2013 15:55:00*1.5787*1.57849*1.57875*1.57836
03/11/2013 16:00:00*1.57849*1.57773*1.5785*1.57773
03/11/2013 16:05:00*1.57773*1.57745*1.57787*1.57729
03/11/2013 16:10:00*1.57745*1.57827*1.5784*1.57736
03/11/2013 16:15:00*1.57827*1.57534*1.57827*1.57383
03/11/2013 16:20:00*1.57534*1.57665*1.57695*1.57505
03/11/2013 16:25:00*1.57665*1.57659*1.57689*1.5759
03/11/2013 16:30:00*1.57659*1.57634*1.57669*1.57626
03/11/2013 16:35:00*1.57634*1.57625*1.57667*1.57615
03/11/2013 16:40:00*1.57625*1.5761*1.57657*1.57554
03/11/2013 16:45:00*1.5761*1.57539*1.5762*1.57494
03/11/2013 16:50:00*1.57539*1.57525*1.57609*1.57501
03/11/2013 16:55:00*1.57525*1.57483*1.57525*1.57481
03/11/2013 17:00:00*1.57483*1.57505*1.57506*1.57465
