03/10/2013 14:55:00*1.58396*1.58364*1.58396*1.58328
03/10/2013 15:15:00*1.5837*1.58339*1.58393*1.58311
03/10/2013 15:45:00*1.58314*1.58314*1.5832*1.58314
03/10/2013 16:10:00*1.58334*1.58361*1.58361*1.58334
03/10/2013 16:20:00*1.58371*1.58273*1.58434*1.58273
03/10/2013 16:25:00*1.58273*1.58269*1.5837*1.58258
03/10/2013 16:30:00*1.58269*1.58241*1.58332*1.58241
03/10/2013 16:50:00*1.58247*1.58262*1.58289*1.58229
03/10/2013 16:55:00*1.58262*1.58341*1.58341*1.58209
03/10/2013 17:05:00*1.58326*1.58342*1.58344*1.58321
03/10/2013 17:10:00*1.58342*1.58387*1.58402*1.58342
03/10/2013 17:15:00*1.58387*1.58352*1.58387*1.58352
03/10/2013 17:20:00*1.58352*1.58346*1.58368*1.5833
03/10/2013 17:25:00*1.58346*1.58345*1.58361*1.58345
03/10/2013 17:30:00*1.58345*1.58347*1.58353*1.5833
03/10/2013 17:35:00*1.58347*1.58376*1.58424*1.58345
03/10/2013 17:40:00*1.58376*1.58404*1.58426*1.58345
03/10/2013 17:45:00*1.58404*1.58324*1.58409*1.58324
03/10/2013 17:50:00*1.58324*1.5832*1.58364*1.58313
03/10/2013 17:55:00*1.5832*1.58311*1.5832*1.58284
03/10/2013 18:00:00*1.58311*1.58338*1.58362*1.58311
03/10/2013 18:05:00*1.58338*1.58345*1.58384*1.5833
03/10/2013 18:10:00*1.58345*1.58332*1.58364*1.58285
03/10/2013 18:15:00*1.58332*1.5838*1.58387*1.5833
03/10/2013 18:20:00*1.5838*1.58393*1.58472*1.58366
03/10/2013 18:25:00*1.58393*1.58345*1.58415*1.58345
03/10/2013 18:30:00*1.58345*1.58396*1.58431*1.58345
03/10/2013 18:35:00*1.58396*1.5835*1.58434*1.58338
03/10/2013 18:40:00*1.5835*1.58352*1.58368*1.58328
03/10/2013 18:45:00*1.58352*1.58359*1.58411*1.58351
03/10/2013 18:50:00*1.58359*1.58354*1.58381*1.58338
03/10/2013 18:55:00*1.58354*1.58413*1.58427*1.58329
03/10/2013 19:00:00*1.58413*1.58393*1.58413*1.58352
03/10/2013 19:05:00*1.58393*1.58364*1.58469*1.58364
03/10/2013 19:10:00*1.58364*1.583*1.58371*1.58253
03/10/2013 19:15:00*1.583*1.58236*1.58303*1.58209
03/10/2013 19:20:00*1.58236*1.58278*1.58299*1.58173
03/10/2013 19:25:00*1.58278*1.58286*1.58309*1.58252
03/10/2013 19:30:00*1.58286*1.58293*1.5832*1.58259
03/10/2013 19:35:00*1.58293*1.58272*1.58299*1.58183
03/10/2013 19:40:00*1.58272*1.58313*1.58319*1.58265
03/10/2013 19:45:00*1.58313*1.58273*1.58315*1.58267
03/10/2013 19:50:00*1.58273*1.58316*1.58323*1.58273
03/10/2013 19:55:00*1.58316*1.58223*1.58316*1.58223
03/10/2013 20:00:00*1.58223*1.58259*1.58267*1.58223
03/10/2013 20:05:00*1.58259*1.5824*1.58279*1.58195
03/10/2013 20:10:00*1.5824*1.58203*1.58248*1.58203
03/10/2013 20:15:00*1.58203*1.58218*1.58244*1.58192
03/10/2013 20:20:00*1.58218*1.58207*1.58229*1.58189
03/10/2013 20:25:00*1.58207*1.58171*1.58207*1.58171
03/10/2013 20:30:00*1.58171*1.58171*1.58191*1.58153
03/10/2013 20:35:00*1.58171*1.58186*1.58209*1.58171
03/10/2013 20:40:00*1.58186*1.58177*1.58202*1.58167
03/10/2013 20:45:00*1.58177*1.58199*1.58208*1.58169
03/10/2013 20:50:00*1.58199*1.5817*1.58218*1.5815
03/10/2013 20:55:00*1.5817*1.58196*1.58229*1.5817
03/10/2013 21:00:00*1.58196*1.58177*1.58204*1.58143
03/10/2013 21:05:00*1.58177*1.58119*1.58177*1.58112
03/10/2013 21:10:00*1.58119*1.58071*1.58149*1.58071
03/10/2013 21:15:00*1.58071*1.58119*1.58119*1.5807
03/10/2013 21:20:00*1.58119*1.58145*1.58145*1.58089
03/10/2013 21:25:00*1.58145*1.5814*1.58172*1.58122
03/10/2013 21:30:00*1.5814*1.58122*1.58159*1.58119
03/10/2013 21:35:00*1.58122*1.58147*1.58149*1.58097
03/10/2013 21:40:00*1.58147*1.58132*1.58149*1.58131
03/10/2013 21:45:00*1.58132*1.58179*1.58199*1.58126
03/10/2013 21:50:00*1.58179*1.58108*1.58179*1.58102
03/10/2013 21:55:00*1.58108*1.58097*1.58158*1.58086
03/10/2013 22:00:00*1.58097*1.58086*1.58116*1.58063
03/10/2013 22:05:00*1.58086*1.58053*1.581*1.58053
03/10/2013 22:10:00*1.58053*1.58019*1.58094*1.58009
03/10/2013 22:15:00*1.58019*1.58084*1.58123*1.58015
03/10/2013 22:20:00*1.58084*1.58091*1.5813*1.58076
03/10/2013 22:25:00*1.58091*1.5808*1.58104*1.58058
03/10/2013 22:30:00*1.5808*1.58089*1.58108*1.58053
03/10/2013 22:35:00*1.58089*1.58062*1.58098*1.58055
03/10/2013 22:40:00*1.58062*1.58055*1.58062*1.58046
03/10/2013 22:45:00*1.58055*1.58028*1.58062*1.58021
03/10/2013 22:50:00*1.58028*1.58109*1.58139*1.58015
03/10/2013 22:55:00*1.58109*1.58146*1.58149*1.58093
03/10/2013 23:00:00*1.58146*1.58168*1.58176*1.58139
03/10/2013 23:05:00*1.58168*1.58193*1.58201*1.58133
03/10/2013 23:10:00*1.58193*1.58226*1.5824*1.58189
03/10/2013 23:15:00*1.58226*1.58194*1.58229*1.58188
03/10/2013 23:20:00*1.58194*1.58194*1.58232*1.58184
03/10/2013 23:25:00*1.58194*1.58215*1.58222*1.58173
03/10/2013 23:30:00*1.58215*1.58225*1.58253*1.58215
03/10/2013 23:35:00*1.58225*1.58211*1.58225*1.58191
03/10/2013 23:40:00*1.58211*1.58219*1.58226*1.58209
03/10/2013 23:45:00*1.58219*1.58257*1.58266*1.58207
03/10/2013 23:50:00*1.58257*1.58283*1.58293*1.58251
03/10/2013 23:55:00*1.58283*1.58249*1.58285*1.58249
