03/07/2013 17:05:00*1.58204*1.5809*1.58232*1.57925
03/07/2013 17:10:00*1.5809*1.58195*1.58211*1.58089
03/07/2013 17:15:00*1.58195*1.58072*1.58198*1.58064
03/07/2013 17:20:00*1.58072*1.58097*1.58101*1.58071
03/07/2013 17:25:00*1.58097*1.58074*1.58124*1.58074
03/07/2013 17:30:00*1.58074*1.58022*1.58081*1.58011
03/07/2013 17:35:00*1.58022*1.58031*1.58059*1.58022
03/07/2013 17:40:00*1.58031*1.58089*1.58089*1.58027
03/07/2013 17:45:00*1.58089*1.58094*1.5811*1.58088
03/07/2013 17:50:00*1.58094*1.58109*1.58117*1.58082
03/07/2013 17:55:00*1.58109*1.58148*1.58202*1.58109
03/07/2013 18:00:00*1.58148*1.58136*1.58157*1.58113
03/07/2013 18:05:00*1.58136*1.58081*1.5815*1.5801
03/07/2013 18:10:00*1.58081*1.58115*1.58159*1.58075
03/07/2013 18:15:00*1.58115*1.58137*1.58141*1.58108
03/07/2013 18:20:00*1.58137*1.58125*1.58164*1.58118
03/07/2013 18:25:00*1.58125*1.58167*1.58201*1.58125
03/07/2013 18:30:00*1.58167*1.58163*1.58178*1.58111
03/07/2013 18:35:00*1.58163*1.58165*1.58178*1.5814
03/07/2013 18:40:00*1.58165*1.58189*1.582*1.5814
03/07/2013 18:45:00*1.58189*1.58214*1.58222*1.58182
03/07/2013 18:50:00*1.58214*1.58352*1.58352*1.58214
03/07/2013 18:55:00*1.58352*1.58272*1.58364*1.58264
03/07/2013 19:00:00*1.58272*1.58238*1.58276*1.58229
03/07/2013 19:05:00*1.58238*1.58259*1.58282*1.58228
03/07/2013 19:10:00*1.58259*1.58187*1.58259*1.5818
03/07/2013 19:15:00*1.58187*1.58198*1.58278*1.58187
03/07/2013 19:20:00*1.58198*1.58235*1.58242*1.58174
03/07/2013 19:25:00*1.58235*1.58161*1.58243*1.58136
03/07/2013 19:30:00*1.58161*1.58181*1.58227*1.58161
03/07/2013 19:35:00*1.58181*1.58195*1.58195*1.58146
03/07/2013 19:40:00*1.58195*1.58209*1.5823*1.58195
03/07/2013 19:45:00*1.58209*1.5819*1.58216*1.58159
03/07/2013 19:50:00*1.5819*1.58189*1.58231*1.58184
03/07/2013 19:55:00*1.58189*1.58188*1.58226*1.58151
03/07/2013 20:00:00*1.58188*1.5816*1.5821*1.58145
03/07/2013 20:05:00*1.5816*1.58115*1.58167*1.58085
03/07/2013 20:10:00*1.58115*1.58156*1.58172*1.58115
03/07/2013 20:15:00*1.58156*1.58118*1.58156*1.58096
03/07/2013 20:20:00*1.58118*1.58176*1.58197*1.58118
03/07/2013 20:25:00*1.58176*1.58218*1.58251*1.58169
03/07/2013 20:30:00*1.58218*1.58237*1.58237*1.58184
03/07/2013 20:35:00*1.58237*1.58303*1.58316*1.58232
03/07/2013 20:40:00*1.58303*1.58409*1.58439*1.58289
03/07/2013 20:45:00*1.58409*1.58336*1.58425*1.58326
03/07/2013 20:50:00*1.58336*1.58384*1.58389*1.58318
03/07/2013 20:55:00*1.58384*1.58438*1.58459*1.58378
03/07/2013 21:00:00*1.58438*1.58381*1.58446*1.58379
03/07/2013 21:05:00*1.58381*1.58405*1.58405*1.58262
03/07/2013 21:10:00*1.58405*1.58426*1.58483*1.58397
03/07/2013 21:15:00*1.58426*1.5842*1.58489*1.58376
03/07/2013 21:20:00*1.5842*1.58386*1.58444*1.58379
03/07/2013 21:25:00*1.58386*1.58397*1.58406*1.58372
03/07/2013 21:30:00*1.58397*1.58394*1.58407*1.58378
03/07/2013 21:35:00*1.58394*1.5848*1.58486*1.58394
03/07/2013 21:40:00*1.5848*1.58581*1.58581*1.58467
03/07/2013 21:45:00*1.58581*1.586*1.58613*1.58571
03/07/2013 21:50:00*1.586*1.58628*1.58667*1.58595
03/07/2013 21:55:00*1.58628*1.58582*1.58628*1.58572
03/07/2013 22:00:00*1.58582*1.58629*1.58629*1.5856
03/07/2013 22:05:00*1.58629*1.58699*1.58709*1.58629
03/07/2013 22:10:00*1.58699*1.5869*1.58749*1.58683
03/07/2013 22:15:00*1.5869*1.58653*1.58709*1.58653
03/07/2013 22:20:00*1.58653*1.58631*1.58659*1.58604
03/07/2013 22:25:00*1.58631*1.5864*1.58648*1.58612
03/07/2013 22:30:00*1.5864*1.58628*1.58683*1.58599
03/07/2013 22:35:00*1.58628*1.58589*1.58628*1.58544
03/07/2013 22:40:00*1.58589*1.58598*1.58607*1.58577
03/07/2013 22:45:00*1.58598*1.58611*1.58633*1.58592
03/07/2013 22:50:00*1.58611*1.5861*1.58625*1.58596
03/07/2013 22:55:00*1.5861*1.58601*1.5861*1.58588
03/07/2013 23:00:00*1.58601*1.58589*1.58601*1.58585
03/07/2013 23:05:00*1.58589*1.58534*1.58589*1.58533
03/07/2013 23:10:00*1.58534*1.58538*1.58559*1.58528
03/07/2013 23:15:00*1.58538*1.58537*1.58547*1.58531
03/07/2013 23:20:00*1.58537*1.58515*1.58537*1.58513
03/07/2013 23:25:00*1.58515*1.58557*1.5856*1.58505
03/07/2013 23:30:00*1.58557*1.5856*1.58573*1.58557
03/07/2013 23:35:00*1.5856*1.58583*1.58591*1.58507
03/07/2013 23:40:00*1.58583*1.58517*1.58583*1.58517
03/07/2013 23:45:00*1.58517*1.58527*1.5858*1.58517
03/07/2013 23:50:00*1.58527*1.58537*1.58542*1.58516
03/07/2013 23:55:00*1.58537*1.58503*1.58537*1.58472
03/08/2013 00:00:00*1.58503*1.58539*1.58555*1.585
03/08/2013 00:05:00*1.58539*1.58548*1.5856*1.58524
03/08/2013 00:10:00*1.58548*1.58526*1.58549*1.58526
03/08/2013 00:15:00*1.58526*1.58566*1.58572*1.58523
03/08/2013 00:20:00*1.58566*1.58557*1.58588*1.58557
03/08/2013 00:25:00*1.58557*1.58558*1.58572*1.58556
03/08/2013 00:30:00*1.58558*1.58555*1.58575*1.58551
03/08/2013 00:35:00*1.58555*1.58487*1.58556*1.5848
03/08/2013 00:40:00*1.58487*1.58532*1.58532*1.5848
03/08/2013 00:45:00*1.58532*1.58549*1.58564*1.58517
03/08/2013 00:50:00*1.58549*1.58564*1.58584*1.58547
03/08/2013 00:55:00*1.58564*1.58602*1.58609*1.58558
03/08/2013 01:00:00*1.58602*1.58564*1.58617*1.58558
03/08/2013 01:05:00*1.58564*1.58586*1.58635*1.58564
03/08/2013 01:10:00*1.58586*1.58527*1.58598*1.58507
03/08/2013 01:15:00*1.58527*1.58503*1.58542*1.58492
03/08/2013 01:20:00*1.58503*1.58521*1.58521*1.58499
03/08/2013 01:25:00*1.58521*1.58535*1.58542*1.58513
03/08/2013 01:30:00*1.58535*1.58503*1.58539*1.58482
03/08/2013 01:35:00*1.58503*1.58451*1.58519*1.58451
03/08/2013 01:40:00*1.58451*1.584*1.58468*1.58365
03/08/2013 01:45:00*1.584*1.5835*1.5842*1.5833
03/08/2013 01:50:00*1.5835*1.58465*1.58472*1.58307
03/08/2013 01:55:00*1.58465*1.58419*1.58471*1.58419
03/08/2013 02:00:00*1.58419*1.58454*1.58466*1.58417
03/08/2013 02:05:00*1.58454*1.58504*1.58516*1.58433
03/08/2013 02:10:00*1.58504*1.5849*1.58553*1.5849
03/08/2013 02:15:00*1.5849*1.58512*1.58559*1.5849
03/08/2013 02:20:00*1.58512*1.5853*1.58569*1.58509
03/08/2013 02:25:00*1.5853*1.58444*1.5853*1.58435
03/08/2013 02:30:00*1.58444*1.58429*1.58449*1.58399
03/08/2013 02:35:00*1.58429*1.58469*1.58489*1.58409
03/08/2013 02:40:00*1.58469*1.58492*1.58507*1.58448
03/08/2013 02:45:00*1.58492*1.58449*1.58498*1.58449
03/08/2013 02:50:00*1.58449*1.58426*1.58455*1.58367
03/08/2013 02:55:00*1.58426*1.58344*1.58432*1.5834
03/08/2013 03:00:00*1.58344*1.58381*1.58436*1.58342
03/08/2013 03:05:00*1.58381*1.58334*1.58405*1.58334
03/08/2013 03:10:00*1.58334*1.58234*1.58334*1.58229
03/08/2013 03:15:00*1.58234*1.58269*1.58299*1.58222
03/08/2013 03:20:00*1.58269*1.58213*1.58279*1.58137
03/08/2013 03:25:00*1.58213*1.58262*1.583*1.58207
03/08/2013 03:30:00*1.58262*1.58279*1.58289*1.58229
03/08/2013 03:35:00*1.58279*1.58221*1.58293*1.58207
03/08/2013 03:40:00*1.58221*1.58169*1.58249*1.58163
03/08/2013 03:45:00*1.58169*1.58136*1.58177*1.58082
03/08/2013 03:50:00*1.58136*1.58161*1.58221*1.58123
03/08/2013 03:55:00*1.58161*1.58183*1.58188*1.58148
03/08/2013 04:00:00*1.58183*1.58162*1.58208*1.58162
03/08/2013 04:05:00*1.58162*1.58129*1.58163*1.58083
03/08/2013 04:10:00*1.58129*1.58211*1.58257*1.58126
03/08/2013 04:15:00*1.58211*1.58177*1.58243*1.58158
03/08/2013 04:20:00*1.58177*1.58184*1.58207*1.58149
03/08/2013 04:25:00*1.58184*1.58239*1.58239*1.58151
03/08/2013 04:30:00*1.58239*1.58312*1.58312*1.58233
03/08/2013 04:35:00*1.58312*1.58316*1.58337*1.58291
03/08/2013 04:40:00*1.58316*1.58328*1.58381*1.58316
03/08/2013 04:45:00*1.58328*1.58305*1.58366*1.58305
03/08/2013 04:50:00*1.58305*1.58274*1.58305*1.58271
03/08/2013 04:55:00*1.58274*1.58277*1.58309*1.58243
03/08/2013 05:00:00*1.58277*1.58258*1.58284*1.58247
03/08/2013 05:05:00*1.58258*1.58225*1.58265*1.58221
03/08/2013 05:10:00*1.58225*1.58212*1.58252*1.58203
03/08/2013 05:15:00*1.58212*1.5823*1.58241*1.58211
03/08/2013 05:20:00*1.5823*1.58208*1.5823*1.582
03/08/2013 05:25:00*1.58208*1.58238*1.58247*1.58198
03/08/2013 05:30:00*1.58238*1.58243*1.58245*1.58224
03/08/2013 05:35:00*1.58243*1.58237*1.58246*1.58213
03/08/2013 05:40:00*1.58237*1.58324*1.58331*1.58225
03/08/2013 05:45:00*1.58324*1.58344*1.58412*1.58265
03/08/2013 05:50:00*1.58344*1.58358*1.5847*1.58324
03/08/2013 05:55:00*1.58358*1.58506*1.58535*1.58329
03/08/2013 06:00:00*1.58506*1.58359*1.58528*1.58355
03/08/2013 06:05:00*1.58359*1.58392*1.5846*1.58359
03/08/2013 06:10:00*1.58392*1.58485*1.58509*1.58377
03/08/2013 06:15:00*1.58485*1.58433*1.58502*1.58431
03/08/2013 06:20:00*1.58433*1.58427*1.58454*1.58394
03/08/2013 06:25:00*1.58427*1.58444*1.58474*1.58423
03/08/2013 06:30:00*1.58444*1.58365*1.58451*1.58334
03/08/2013 06:35:00*1.58365*1.58387*1.58401*1.58346
03/08/2013 06:40:00*1.58387*1.58311*1.58409*1.58292
03/08/2013 06:45:00*1.58311*1.58355*1.58355*1.58237
03/08/2013 06:50:00*1.58355*1.58357*1.58389*1.58318
03/08/2013 06:55:00*1.58357*1.58304*1.58371*1.58304
03/08/2013 07:00:00*1.58304*1.58213*1.58326*1.58213
03/08/2013 07:05:00*1.58213*1.58185*1.5822*1.58129
03/08/2013 07:10:00*1.58185*1.58259*1.58259*1.58157
03/08/2013 07:15:00*1.58259*1.58196*1.58259*1.5815
03/08/2013 07:20:00*1.58196*1.58117*1.58197*1.5811
03/08/2013 07:25:00*1.58117*1.58125*1.58127*1.58081
03/08/2013 07:30:00*1.58125*1.58163*1.58184*1.58117
03/08/2013 07:35:00*1.58163*1.58186*1.58189*1.58148
03/08/2013 07:40:00*1.58186*1.58108*1.58186*1.58095
03/08/2013 07:45:00*1.58108*1.58092*1.58139*1.58084
03/08/2013 07:50:00*1.58092*1.58029*1.58107*1.58012
03/08/2013 07:55:00*1.58029*1.58031*1.58139*1.58021
03/08/2013 08:00:00*1.58031*1.58009*1.58058*1.57977
03/08/2013 08:05:00*1.58009*1.57904*1.58023*1.57904
03/08/2013 08:10:00*1.57904*1.57899*1.57931*1.57872
03/08/2013 08:15:00*1.57899*1.57866*1.57906*1.57857
03/08/2013 08:20:00*1.57866*1.57913*1.57963*1.57812
03/08/2013 08:25:00*1.57913*1.57992*1.58019*1.57898
03/08/2013 08:30:00*1.57992*1.57908*1.58234*1.57908
03/08/2013 08:35:00*1.57908*1.57881*1.58175*1.57594
03/08/2013 08:40:00*1.57881*1.57773*1.57956*1.57728
03/08/2013 08:45:00*1.57773*1.57834*1.57898*1.57695
03/08/2013 08:50:00*1.57834*1.57974*1.58081*1.57702
03/08/2013 08:55:00*1.57974*1.57782*1.57974*1.57772
03/08/2013 09:00:00*1.57782*1.57571*1.57782*1.57519
03/08/2013 09:05:00*1.57571*1.57428*1.57585*1.57412
03/08/2013 09:10:00*1.57428*1.57313*1.57462*1.57163
03/08/2013 09:15:00*1.57313*1.57375*1.57422*1.57242
03/08/2013 09:20:00*1.57375*1.57495*1.5753*1.57289
03/08/2013 09:25:00*1.57495*1.57515*1.5752*1.57459
03/08/2013 09:30:00*1.57515*1.57467*1.57515*1.57443
03/08/2013 09:35:00*1.57467*1.577*1.57739*1.57438
03/08/2013 09:40:00*1.577*1.57909*1.57932*1.57693
03/08/2013 09:45:00*1.57909*1.57931*1.58034*1.57841
03/08/2013 09:50:00*1.57931*1.58022*1.58022*1.57865
03/08/2013 09:55:00*1.58022*1.58123*1.5822*1.5798
03/08/2013 10:00:00*1.58123*1.58114*1.58222*1.58099
03/08/2013 10:05:00*1.58114*1.58211*1.58257*1.58104
03/08/2013 10:10:00*1.58211*1.58251*1.58303*1.58169
03/08/2013 10:15:00*1.58251*1.58439*1.58439*1.5821
03/08/2013 10:20:00*1.58439*1.58429*1.585*1.58246
03/08/2013 10:25:00*1.58429*1.58309*1.58429*1.58258
03/08/2013 10:30:00*1.58309*1.58443*1.58443*1.58293
03/08/2013 10:35:00*1.58443*1.58343*1.58443*1.58311
03/08/2013 10:40:00*1.58343*1.58306*1.58361*1.58259
03/08/2013 10:45:00*1.58306*1.58289*1.58339*1.58246
03/08/2013 10:50:00*1.58289*1.58205*1.58319*1.58205
03/08/2013 10:55:00*1.58205*1.58194*1.58259*1.58145
03/08/2013 11:00:00*1.58194*1.58249*1.58299*1.5818
03/08/2013 11:05:00*1.58249*1.58166*1.58259*1.58135
03/08/2013 11:10:00*1.58166*1.58269*1.5827*1.58098
03/08/2013 11:15:00*1.58269*1.58461*1.58468*1.58268
03/08/2013 11:20:00*1.58461*1.58402*1.58504*1.58382
03/08/2013 11:25:00*1.58402*1.58394*1.58423*1.58366
03/08/2013 11:30:00*1.58394*1.5835*1.58435*1.58329
03/08/2013 11:35:00*1.5835*1.5836*1.58423*1.58342
03/08/2013 11:40:00*1.5836*1.58344*1.58366*1.58312
03/08/2013 11:45:00*1.58344*1.58387*1.58409*1.58342
03/08/2013 11:50:00*1.58387*1.58347*1.58511*1.58345
03/08/2013 11:55:00*1.58347*1.5843*1.5847*1.58339
03/08/2013 12:00:00*1.5843*1.58418*1.58438*1.58382
03/08/2013 12:05:00*1.58418*1.58457*1.58493*1.58418
03/08/2013 12:10:00*1.58457*1.58607*1.5862*1.58437
03/08/2013 12:15:00*1.58607*1.58445*1.58699*1.58173
03/08/2013 12:20:00*1.58445*1.58335*1.58481*1.58311
03/08/2013 12:25:00*1.58335*1.58283*1.58389*1.58257
03/08/2013 12:30:00*1.58283*1.58265*1.58304*1.58228
03/08/2013 12:35:00*1.58265*1.58258*1.58368*1.5824
03/08/2013 12:40:00*1.58258*1.58131*1.58265*1.581
03/08/2013 12:45:00*1.58131*1.58141*1.58149*1.58059
03/08/2013 12:50:00*1.58141*1.58294*1.58307*1.58134
03/08/2013 12:55:00*1.58294*1.58406*1.58421*1.58288
03/08/2013 13:00:00*1.58406*1.58498*1.58531*1.58375
03/08/2013 13:05:00*1.58498*1.58454*1.58498*1.58433
03/08/2013 13:10:00*1.58454*1.58325*1.58454*1.58311
03/08/2013 13:15:00*1.58325*1.58219*1.58349*1.58219
03/08/2013 13:20:00*1.58219*1.58347*1.58376*1.58219
03/08/2013 13:25:00*1.58347*1.58326*1.58356*1.58319
03/08/2013 13:30:00*1.58326*1.5838*1.58417*1.58321
03/08/2013 13:35:00*1.5838*1.58406*1.58444*1.58372
03/08/2013 13:40:00*1.58406*1.58414*1.58417*1.58363
03/08/2013 13:45:00*1.58414*1.58346*1.58415*1.58346
03/08/2013 13:50:00*1.58346*1.58359*1.58371*1.58339
03/08/2013 13:55:00*1.58359*1.5842*1.58431*1.58356
03/08/2013 14:00:00*1.5842*1.58414*1.58439*1.58397
03/08/2013 14:05:00*1.58414*1.58444*1.58476*1.58372
03/08/2013 14:10:00*1.58444*1.58445*1.58469*1.58422
03/08/2013 14:15:00*1.58445*1.58526*1.58534*1.58445
03/08/2013 14:20:00*1.58526*1.5852*1.58533*1.58471
03/08/2013 14:25:00*1.5852*1.5851*1.58619*1.5848
03/08/2013 14:30:00*1.5851*1.58544*1.58573*1.5851
03/08/2013 14:35:00*1.58544*1.58548*1.58575*1.5854
03/08/2013 14:40:00*1.58548*1.58515*1.58565*1.58494
03/08/2013 14:45:00*1.58515*1.58457*1.58519*1.58443
03/08/2013 14:50:00*1.58457*1.58402*1.58459*1.58402
03/08/2013 14:55:00*1.58402*1.58417*1.58438*1.5838
03/08/2013 15:00:00*1.58417*1.58423*1.58447*1.58378
03/08/2013 15:05:00*1.58423*1.58349*1.58435*1.58349
03/08/2013 15:10:00*1.58349*1.5836*1.58403*1.58323
03/08/2013 15:15:00*1.5836*1.58237*1.58376*1.58201
03/08/2013 15:20:00*1.58237*1.58292*1.58302*1.58203
03/08/2013 15:25:00*1.58292*1.58298*1.58304*1.58236
03/08/2013 15:30:00*1.58298*1.5834*1.58375*1.58225
03/08/2013 15:35:00*1.5834*1.58336*1.58379*1.58325
03/08/2013 15:40:00*1.58336*1.58304*1.58351*1.58281
03/08/2013 15:45:00*1.58304*1.58298*1.58366*1.58272
03/08/2013 15:50:00*1.58298*1.5829*1.58318*1.5829
03/08/2013 15:55:00*1.5829*1.58243*1.58303*1.58243
03/08/2013 16:00:00*1.58243*1.58249*1.58343*1.58243
03/08/2013 16:05:00*1.58249*1.58286*1.58338*1.58238
03/08/2013 16:10:00*1.58286*1.58318*1.58346*1.58286
03/08/2013 16:15:00*1.58318*1.58349*1.58371*1.58318
03/08/2013 16:20:00*1.58349*1.58364*1.58377*1.58333
03/08/2013 16:25:00*1.58364*1.58488*1.58488*1.58364
03/08/2013 16:30:00*1.58488*1.58458*1.58488*1.58435
03/08/2013 16:35:00*1.58458*1.58307*1.5846*1.58263
03/08/2013 16:40:00*1.58307*1.58298*1.58329*1.58275
03/08/2013 16:45:00*1.58298*1.58239*1.58309*1.58235
03/08/2013 16:50:00*1.58239*1.58151*1.5829*1.58136
03/08/2013 16:55:00*1.58151*1.58168*1.58302*1.58139
03/08/2013 17:00:00*1.58168*1.58175*1.58184*1.58056
