03/06/2013 17:05:00*1.56546*1.56581*1.56666*1.56422
03/06/2013 17:10:00*1.56581*1.56567*1.56602*1.56517
03/06/2013 17:15:00*1.56567*1.56533*1.56594*1.56523
03/06/2013 17:20:00*1.56533*1.56517*1.56586*1.56506
03/06/2013 17:25:00*1.56517*1.56558*1.56567*1.5649
03/06/2013 17:30:00*1.56558*1.56593*1.56661*1.56557
03/06/2013 17:35:00*1.56593*1.56616*1.56661*1.5655
03/06/2013 17:40:00*1.56616*1.56629*1.56721*1.56616
03/06/2013 17:45:00*1.56629*1.56665*1.56677*1.56532
03/06/2013 17:50:00*1.56665*1.56639*1.5671*1.56601
03/06/2013 17:55:00*1.56639*1.56722*1.56722*1.56602
03/06/2013 18:00:00*1.56722*1.56818*1.56824*1.56704
03/06/2013 18:05:00*1.56818*1.56811*1.56829*1.56762
03/06/2013 18:10:00*1.56811*1.56801*1.56828*1.56764
03/06/2013 18:15:00*1.56801*1.5685*1.56858*1.56786
03/06/2013 18:20:00*1.5685*1.56962*1.56999*1.56832
03/06/2013 18:25:00*1.56962*1.57046*1.57046*1.56947
03/06/2013 18:30:00*1.57046*1.56921*1.57046*1.56921
03/06/2013 18:35:00*1.56921*1.56974*1.56982*1.56912
03/06/2013 18:40:00*1.56974*1.56968*1.5699*1.5695
03/06/2013 18:45:00*1.56968*1.56894*1.56979*1.56893
03/06/2013 18:50:00*1.56894*1.5687*1.56896*1.56842
03/06/2013 18:55:00*1.5687*1.56879*1.5689*1.56862
03/06/2013 19:00:00*1.56879*1.56813*1.56895*1.56801
03/06/2013 19:05:00*1.56813*1.56818*1.56832*1.56794
03/06/2013 19:10:00*1.56818*1.56848*1.56888*1.56805
03/06/2013 19:15:00*1.56848*1.56844*1.56855*1.56806
03/06/2013 19:20:00*1.56844*1.5682*1.56887*1.56819
03/06/2013 19:25:00*1.5682*1.56838*1.56851*1.56788
03/06/2013 19:30:00*1.56838*1.56875*1.56908*1.56823
03/06/2013 19:35:00*1.56875*1.56936*1.56967*1.56868
03/06/2013 19:40:00*1.56936*1.56923*1.56936*1.56878
03/06/2013 19:45:00*1.56923*1.56874*1.56931*1.56829
03/06/2013 19:50:00*1.56874*1.56876*1.56923*1.56865
03/06/2013 19:55:00*1.56876*1.56917*1.56919*1.56857
03/06/2013 20:00:00*1.56917*1.56929*1.56978*1.56903
03/06/2013 20:05:00*1.56929*1.56911*1.56958*1.5689
03/06/2013 20:10:00*1.56911*1.56955*1.56984*1.56911
03/06/2013 20:15:00*1.56955*1.56983*1.56983*1.56938
03/06/2013 20:20:00*1.56983*1.5707*1.57085*1.56964
03/06/2013 20:25:00*1.5707*1.57116*1.57122*1.57063
03/06/2013 20:30:00*1.57116*1.57038*1.57124*1.57014
03/06/2013 20:35:00*1.57038*1.57055*1.57073*1.57031
03/06/2013 20:40:00*1.57055*1.5704*1.57067*1.57016
03/06/2013 20:45:00*1.5704*1.57024*1.57053*1.57005
03/06/2013 20:50:00*1.57024*1.57004*1.57024*1.5699
03/06/2013 20:55:00*1.57004*1.56949*1.5702*1.56942
03/06/2013 21:00:00*1.56949*1.56907*1.5696*1.5689
03/06/2013 21:05:00*1.56907*1.56861*1.56912*1.56841
03/06/2013 21:10:00*1.56861*1.57044*1.57044*1.56861
03/06/2013 21:15:00*1.57044*1.56988*1.57044*1.56945
03/06/2013 21:20:00*1.56988*1.56943*1.5699*1.56943
03/06/2013 21:25:00*1.56943*1.56932*1.56982*1.56932
03/06/2013 21:30:00*1.56932*1.56986*1.56986*1.56928
03/06/2013 21:35:00*1.56986*1.56947*1.56995*1.56947
03/06/2013 21:40:00*1.56947*1.56933*1.5696*1.56933
03/06/2013 21:45:00*1.56933*1.56935*1.56962*1.56929
03/06/2013 21:50:00*1.56935*1.5694*1.56961*1.56925
03/06/2013 21:55:00*1.5694*1.56922*1.56961*1.5692
03/06/2013 22:00:00*1.56922*1.56948*1.5696*1.56917
03/06/2013 22:05:00*1.56948*1.56928*1.56948*1.56917
03/06/2013 22:10:00*1.56928*1.56909*1.56948*1.56909
03/06/2013 22:15:00*1.56909*1.56921*1.56934*1.56904
03/06/2013 22:20:00*1.56921*1.56886*1.56932*1.56886
03/06/2013 22:25:00*1.56886*1.56939*1.56951*1.56886
03/06/2013 22:30:00*1.56939*1.56888*1.56948*1.56888
03/06/2013 22:35:00*1.56888*1.56911*1.56931*1.56869
03/06/2013 22:40:00*1.56911*1.57003*1.57003*1.56911
03/06/2013 22:45:00*1.57003*1.5704*1.5704*1.56992
03/06/2013 22:50:00*1.5704*1.56906*1.57042*1.56875
03/06/2013 22:55:00*1.56906*1.56924*1.56924*1.56889
03/06/2013 23:00:00*1.56924*1.56933*1.56971*1.56923
03/06/2013 23:05:00*1.56933*1.56939*1.56976*1.56921
03/06/2013 23:10:00*1.56939*1.56936*1.56954*1.56925
03/06/2013 23:15:00*1.56936*1.56951*1.56965*1.56933
03/06/2013 23:20:00*1.56951*1.56931*1.56953*1.56912
03/06/2013 23:25:00*1.56931*1.56941*1.56949*1.56931
03/06/2013 23:30:00*1.56941*1.56928*1.5695*1.56919
03/06/2013 23:35:00*1.56928*1.56988*1.56992*1.56914
03/06/2013 23:40:00*1.56988*1.56955*1.57003*1.56955
03/06/2013 23:45:00*1.56955*1.56992*1.56996*1.56952
03/06/2013 23:50:00*1.56992*1.56953*1.57006*1.56938
03/06/2013 23:55:00*1.56953*1.57008*1.57015*1.56953
03/07/2013 00:00:00*1.57008*1.56987*1.57036*1.5697
03/07/2013 00:05:00*1.56987*1.56986*1.57032*1.56955
03/07/2013 00:10:00*1.56986*1.56937*1.56994*1.56937
03/07/2013 00:15:00*1.56937*1.5691*1.56944*1.56882
03/07/2013 00:20:00*1.5691*1.56898*1.5691*1.56857
03/07/2013 00:25:00*1.56898*1.56871*1.56911*1.56868
03/07/2013 00:30:00*1.56871*1.56885*1.56902*1.56856
03/07/2013 00:35:00*1.56885*1.5693*1.5693*1.56885
03/07/2013 00:40:00*1.5693*1.56922*1.5693*1.56903
03/07/2013 00:45:00*1.56922*1.56946*1.56952*1.569
03/07/2013 00:50:00*1.56946*1.56978*1.5698*1.56928
03/07/2013 00:55:00*1.56978*1.57039*1.57054*1.56977
03/07/2013 01:00:00*1.57039*1.5704*1.57041*1.5701
03/07/2013 01:05:00*1.5704*1.57045*1.57045*1.57004
03/07/2013 01:10:00*1.57045*1.5706*1.57074*1.57044
03/07/2013 01:15:00*1.5706*1.57043*1.5707*1.57041
03/07/2013 01:20:00*1.57043*1.5705*1.57059*1.57025
03/07/2013 01:25:00*1.5705*1.57066*1.57066*1.57033
03/07/2013 01:30:00*1.57066*1.57039*1.57069*1.56986
03/07/2013 01:35:00*1.57039*1.5698*1.57039*1.56975
03/07/2013 01:40:00*1.5698*1.57043*1.57061*1.56958
03/07/2013 01:45:00*1.57043*1.57026*1.57072*1.57024
03/07/2013 01:50:00*1.57026*1.57041*1.57041*1.5701
03/07/2013 01:55:00*1.57041*1.57002*1.57041*1.56987
03/07/2013 02:00:00*1.57002*1.56996*1.5701*1.56977
03/07/2013 02:05:00*1.56996*1.57007*1.57043*1.56992
03/07/2013 02:10:00*1.57007*1.57036*1.57067*1.57002
03/07/2013 02:15:00*1.57036*1.57029*1.57058*1.57021
03/07/2013 02:20:00*1.57029*1.56955*1.5703*1.56946
03/07/2013 02:25:00*1.56955*1.56985*1.56994*1.56883
03/07/2013 02:30:00*1.56985*1.5694*1.56985*1.56926
03/07/2013 02:35:00*1.5694*1.56926*1.56953*1.56895
03/07/2013 02:40:00*1.56926*1.56929*1.56942*1.56913
03/07/2013 02:45:00*1.56929*1.56984*1.56984*1.56929
03/07/2013 02:50:00*1.56984*1.56947*1.56992*1.56909
03/07/2013 02:55:00*1.56947*1.57005*1.57007*1.56947
03/07/2013 03:00:00*1.57005*1.57025*1.57042*1.56973
03/07/2013 03:05:00*1.57025*1.57067*1.57068*1.57007
03/07/2013 03:10:00*1.57067*1.57136*1.57159*1.57027
03/07/2013 03:15:00*1.57136*1.57131*1.57182*1.57111
03/07/2013 03:20:00*1.57131*1.57103*1.57172*1.5709
03/07/2013 03:25:00*1.57103*1.57019*1.57153*1.56965
03/07/2013 03:30:00*1.57019*1.56968*1.57045*1.5696
03/07/2013 03:35:00*1.56968*1.56971*1.57009*1.56931
03/07/2013 03:40:00*1.56971*1.56923*1.56993*1.56916
03/07/2013 03:45:00*1.56923*1.56948*1.56956*1.56876
03/07/2013 03:50:00*1.56948*1.56978*1.57019*1.56912
03/07/2013 03:55:00*1.56978*1.56941*1.5701*1.56922
03/07/2013 04:00:00*1.56941*1.56846*1.56947*1.56838
03/07/2013 04:05:00*1.56846*1.56742*1.56867*1.56692
03/07/2013 04:10:00*1.56742*1.56761*1.56778*1.5672
03/07/2013 04:15:00*1.56761*1.56823*1.56853*1.5676
03/07/2013 04:20:00*1.56823*1.56875*1.56896*1.56814
03/07/2013 04:25:00*1.56875*1.56905*1.56924*1.56858
03/07/2013 04:30:00*1.56905*1.56896*1.56942*1.5689
03/07/2013 04:35:00*1.56896*1.56873*1.569*1.56845
03/07/2013 04:40:00*1.56873*1.57189*1.57191*1.56873
03/07/2013 04:45:00*1.57189*1.57126*1.57189*1.57065
03/07/2013 04:50:00*1.57126*1.57247*1.57254*1.57108
03/07/2013 04:55:00*1.57247*1.57259*1.57279*1.57193
03/07/2013 05:00:00*1.57259*1.57211*1.57259*1.57177
03/07/2013 05:05:00*1.57211*1.57214*1.57281*1.57209
03/07/2013 05:10:00*1.57214*1.57169*1.57226*1.57162
03/07/2013 05:15:00*1.57169*1.57165*1.57179*1.5715
03/07/2013 05:20:00*1.57165*1.57059*1.57175*1.5702
03/07/2013 05:25:00*1.57059*1.57044*1.5708*1.57038
03/07/2013 05:30:00*1.57044*1.57104*1.57129*1.57044
03/07/2013 05:35:00*1.57104*1.57141*1.57174*1.57092
03/07/2013 05:40:00*1.57141*1.57188*1.57201*1.57141
03/07/2013 05:45:00*1.57188*1.57112*1.57218*1.57112
03/07/2013 05:50:00*1.57112*1.57079*1.57118*1.57039
03/07/2013 05:55:00*1.57079*1.57149*1.57179*1.57053
03/07/2013 06:00:00*1.57149*1.57125*1.57169*1.57125
03/07/2013 06:05:00*1.57125*1.56984*1.57125*1.56956
03/07/2013 06:10:00*1.56984*1.56934*1.56989*1.56909
03/07/2013 06:15:00*1.56934*1.56943*1.56989*1.56919
03/07/2013 06:20:00*1.56943*1.56932*1.56979*1.56906
03/07/2013 06:25:00*1.56932*1.5703*1.57048*1.56911
03/07/2013 06:30:00*1.5703*1.57068*1.57078*1.57011
03/07/2013 06:35:00*1.57068*1.57025*1.57121*1.57004
03/07/2013 06:40:00*1.57025*1.56981*1.57025*1.56976
03/07/2013 06:45:00*1.56981*1.56959*1.56999*1.56939
03/07/2013 06:50:00*1.56959*1.56981*1.56999*1.56953
03/07/2013 06:55:00*1.56981*1.56963*1.57029*1.56963
03/07/2013 07:00:00*1.56963*1.57039*1.5705*1.56963
03/07/2013 07:05:00*1.57039*1.56991*1.57049*1.56893
03/07/2013 07:10:00*1.56991*1.57001*1.57043*1.56954
03/07/2013 07:15:00*1.57001*1.57006*1.57042*1.56932
03/07/2013 07:20:00*1.57006*1.57034*1.5706*1.56991
03/07/2013 07:25:00*1.57034*1.57031*1.57103*1.57006
03/07/2013 07:30:00*1.57031*1.5705*1.57085*1.56979
03/07/2013 07:35:00*1.5705*1.57188*1.57193*1.57049
03/07/2013 07:40:00*1.57188*1.57142*1.57189*1.57091
03/07/2013 07:45:00*1.57142*1.5711*1.57189*1.57059
03/07/2013 07:50:00*1.5711*1.57117*1.57256*1.57051
03/07/2013 07:55:00*1.57117*1.57054*1.57181*1.57051
03/07/2013 08:00:00*1.57054*1.5701*1.57089*1.56996
03/07/2013 08:05:00*1.5701*1.56997*1.57037*1.56958
03/07/2013 08:10:00*1.56997*1.56973*1.57032*1.56948
03/07/2013 08:15:00*1.56973*1.57013*1.57053*1.56969
03/07/2013 08:20:00*1.57013*1.57139*1.57165*1.57013
03/07/2013 08:25:00*1.57139*1.57109*1.57169*1.57092
03/07/2013 08:30:00*1.57109*1.57086*1.57229*1.57082
03/07/2013 08:35:00*1.57086*1.57477*1.57477*1.56904
03/07/2013 08:40:00*1.57477*1.57507*1.57594*1.5732
03/07/2013 08:45:00*1.57507*1.57474*1.57586*1.57394
03/07/2013 08:50:00*1.57474*1.57442*1.57722*1.57369
03/07/2013 08:55:00*1.57442*1.57599*1.57659*1.57386
03/07/2013 09:00:00*1.57599*1.57669*1.57766*1.57549
03/07/2013 09:05:00*1.57669*1.57652*1.57769*1.57569
03/07/2013 09:10:00*1.57652*1.57706*1.57779*1.57652
03/07/2013 09:15:00*1.57706*1.57674*1.57769*1.57635
03/07/2013 09:20:00*1.57674*1.5778*1.5778*1.57648
03/07/2013 09:25:00*1.5778*1.57632*1.57799*1.57627
03/07/2013 09:30:00*1.57632*1.5769*1.57749*1.57599
03/07/2013 09:35:00*1.5769*1.57622*1.57719*1.57539
03/07/2013 09:40:00*1.57622*1.57688*1.57855*1.57619
03/07/2013 09:45:00*1.57688*1.57801*1.57869*1.57688
03/07/2013 09:50:00*1.57801*1.57853*1.5786*1.57774
03/07/2013 09:55:00*1.57853*1.57809*1.57898*1.57762
03/07/2013 10:00:00*1.57809*1.57892*1.5792*1.57809
03/07/2013 10:05:00*1.57892*1.58052*1.58074*1.57883
03/07/2013 10:10:00*1.58052*1.58075*1.58103*1.58009
03/07/2013 10:15:00*1.58075*1.58169*1.58169*1.58059
03/07/2013 10:20:00*1.58169*1.58227*1.58289*1.58169
03/07/2013 10:25:00*1.58227*1.5827*1.58324*1.58209
03/07/2013 10:30:00*1.5827*1.58298*1.58334*1.58238
03/07/2013 10:35:00*1.58298*1.58189*1.58305*1.58149
03/07/2013 10:40:00*1.58189*1.58142*1.58219*1.58141
03/07/2013 10:45:00*1.58142*1.58141*1.58232*1.58125
03/07/2013 10:50:00*1.58141*1.58148*1.58169*1.58135
03/07/2013 10:55:00*1.58148*1.581*1.58156*1.58046
03/07/2013 11:00:00*1.581*1.5814*1.58189*1.58081
03/07/2013 11:05:00*1.5814*1.58109*1.58142*1.58059
03/07/2013 11:10:00*1.58109*1.58092*1.58119*1.58071
03/07/2013 11:15:00*1.58092*1.58234*1.58272*1.58084
03/07/2013 11:20:00*1.58234*1.58366*1.58404*1.58219
03/07/2013 11:25:00*1.58366*1.58305*1.58369*1.58269
03/07/2013 11:30:00*1.58305*1.58279*1.58361*1.58271
03/07/2013 11:35:00*1.58279*1.58209*1.58285*1.58197
03/07/2013 11:40:00*1.58209*1.58329*1.58349*1.58209
03/07/2013 11:45:00*1.58329*1.58378*1.58423*1.58265
03/07/2013 11:50:00*1.58378*1.5833*1.58419*1.58329
03/07/2013 11:55:00*1.5833*1.58279*1.58349*1.58263
03/07/2013 12:00:00*1.58279*1.58399*1.58399*1.58249
03/07/2013 12:05:00*1.58399*1.58425*1.58476*1.58369
03/07/2013 12:10:00*1.58425*1.58452*1.58466*1.5839
03/07/2013 12:15:00*1.58452*1.58589*1.58589*1.58452
03/07/2013 12:20:00*1.58589*1.58529*1.58589*1.58522
03/07/2013 12:25:00*1.58529*1.58439*1.58531*1.58439
03/07/2013 12:30:00*1.58439*1.58406*1.58439*1.58352
03/07/2013 12:35:00*1.58406*1.58403*1.58525*1.58403
03/07/2013 12:40:00*1.58403*1.584*1.58418*1.58389
03/07/2013 12:45:00*1.584*1.58394*1.58435*1.58378
03/07/2013 12:50:00*1.58394*1.58301*1.584*1.58297
03/07/2013 12:55:00*1.58301*1.58307*1.58333*1.58292
03/07/2013 13:00:00*1.58307*1.58263*1.58315*1.58222
03/07/2013 13:05:00*1.58263*1.58391*1.58412*1.58263
03/07/2013 13:10:00*1.58391*1.5833*1.58407*1.58315
03/07/2013 13:15:00*1.5833*1.58288*1.5833*1.58266
03/07/2013 13:20:00*1.58288*1.58322*1.58339*1.58275
03/07/2013 13:25:00*1.58322*1.58282*1.58342*1.58282
03/07/2013 13:30:00*1.58282*1.5828*1.58309*1.58269
03/07/2013 13:35:00*1.5828*1.58289*1.58301*1.58255
03/07/2013 13:40:00*1.58289*1.58365*1.58365*1.58282
03/07/2013 13:45:00*1.58365*1.58364*1.58388*1.58354
03/07/2013 13:50:00*1.58364*1.58399*1.58407*1.58361
03/07/2013 13:55:00*1.58399*1.58458*1.58503*1.58392
03/07/2013 14:00:00*1.58458*1.58476*1.585*1.58431
03/07/2013 14:05:00*1.58476*1.58409*1.58479*1.58396
03/07/2013 14:10:00*1.58409*1.58336*1.58419*1.58336
03/07/2013 14:15:00*1.58336*1.58349*1.58373*1.58332
03/07/2013 14:20:00*1.58349*1.58346*1.58363*1.58328
03/07/2013 14:25:00*1.58346*1.58337*1.58359*1.5832
03/07/2013 14:30:00*1.58337*1.58329*1.58341*1.58318
03/07/2013 14:35:00*1.58329*1.58286*1.58329*1.58286
03/07/2013 14:40:00*1.58286*1.58299*1.58309*1.58275
03/07/2013 14:45:00*1.58299*1.58279*1.583*1.58249
03/07/2013 14:50:00*1.58279*1.58258*1.58279*1.58251
03/07/2013 14:55:00*1.58258*1.58229*1.58258*1.58208
03/07/2013 15:00:00*1.58229*1.58149*1.58229*1.58096
03/07/2013 15:05:00*1.58149*1.58164*1.5818*1.58131
03/07/2013 15:10:00*1.58164*1.5819*1.58209*1.58152
03/07/2013 15:15:00*1.5819*1.5822*1.58225*1.58167
03/07/2013 15:20:00*1.5822*1.58157*1.58236*1.58139
03/07/2013 15:25:00*1.58157*1.58152*1.58159*1.58107
03/07/2013 15:30:00*1.58152*1.5812*1.58159*1.58117
03/07/2013 15:35:00*1.5812*1.58152*1.5816*1.58113
03/07/2013 15:40:00*1.58152*1.5812*1.58154*1.58117
03/07/2013 15:45:00*1.5812*1.58199*1.58214*1.58109
03/07/2013 15:50:00*1.58199*1.58191*1.58261*1.58191
03/07/2013 15:55:00*1.58191*1.58193*1.58204*1.58161
03/07/2013 16:00:00*1.58193*1.58226*1.58246*1.5818
03/07/2013 16:05:00*1.58226*1.58191*1.58228*1.58191
03/07/2013 16:10:00*1.58191*1.58193*1.58224*1.58188
03/07/2013 16:15:00*1.58193*1.58172*1.58209*1.5817
03/07/2013 16:20:00*1.58172*1.5817*1.58208*1.58164
03/07/2013 16:25:00*1.5817*1.58157*1.58177*1.58157
03/07/2013 16:30:00*1.58157*1.582*1.58222*1.58154
03/07/2013 16:35:00*1.582*1.5818*1.58201*1.58169
03/07/2013 16:40:00*1.5818*1.58171*1.58188*1.58168
03/07/2013 16:45:00*1.58171*1.58165*1.58179*1.58163
03/07/2013 16:50:00*1.58165*1.5823*1.58243*1.58162
03/07/2013 16:55:00*1.5823*1.58209*1.58239*1.58154
03/07/2013 17:00:00*1.58209*1.58204*1.58224*1.5817
