03/05/2013 17:05:00*1.57009*1.56893*1.57009*1.56817
03/05/2013 17:10:00*1.56893*1.56926*1.56965*1.56841
03/05/2013 17:15:00*1.56926*1.56906*1.56985*1.56895
03/05/2013 17:20:00*1.56906*1.56931*1.56943*1.56896
03/05/2013 17:25:00*1.56931*1.56909*1.56931*1.56899
03/05/2013 17:30:00*1.56909*1.56948*1.56957*1.56909
03/05/2013 17:35:00*1.56948*1.56952*1.56969*1.56921
03/05/2013 17:40:00*1.56952*1.56969*1.56985*1.56939
03/05/2013 17:45:00*1.56969*1.56981*1.57001*1.56958
03/05/2013 17:50:00*1.56981*1.56962*1.57007*1.56952
03/05/2013 17:55:00*1.56962*1.56941*1.57009*1.56941
03/05/2013 18:00:00*1.56941*1.56946*1.56964*1.56933
03/05/2013 18:05:00*1.56946*1.56998*1.57012*1.56946
03/05/2013 18:10:00*1.56998*1.56933*1.57009*1.56933
03/05/2013 18:15:00*1.56933*1.56892*1.56933*1.56871
03/05/2013 18:20:00*1.56892*1.56868*1.56902*1.56817
03/05/2013 18:25:00*1.56868*1.56741*1.56875*1.56732
03/05/2013 18:30:00*1.56741*1.56802*1.56802*1.56741
03/05/2013 18:35:00*1.56802*1.56755*1.56802*1.56729
03/05/2013 18:40:00*1.56755*1.56781*1.56781*1.56754
03/05/2013 18:45:00*1.56781*1.56752*1.56781*1.56736
03/05/2013 18:50:00*1.56752*1.56737*1.56765*1.56718
03/05/2013 18:55:00*1.56737*1.56782*1.56782*1.56693
03/05/2013 19:00:00*1.56782*1.56781*1.56806*1.56771
03/05/2013 19:05:00*1.56781*1.5686*1.56898*1.56781
03/05/2013 19:10:00*1.5686*1.56874*1.56874*1.56849
03/05/2013 19:15:00*1.56874*1.56909*1.56937*1.56861
03/05/2013 19:20:00*1.56909*1.56993*1.57008*1.56909
03/05/2013 19:25:00*1.56993*1.56991*1.57009*1.56969
03/05/2013 19:30:00*1.56991*1.57017*1.57067*1.56933
03/05/2013 19:35:00*1.57017*1.56925*1.57031*1.5692
03/05/2013 19:40:00*1.56925*1.5683*1.56929*1.56765
03/05/2013 19:45:00*1.5683*1.5692*1.5694*1.56823
03/05/2013 19:50:00*1.5692*1.56816*1.56924*1.56806
03/05/2013 19:55:00*1.56816*1.56849*1.56887*1.56816
03/05/2013 20:00:00*1.56849*1.56819*1.56856*1.56785
03/05/2013 20:05:00*1.56819*1.56741*1.56856*1.56733
03/05/2013 20:10:00*1.56741*1.56724*1.56751*1.56689
03/05/2013 20:15:00*1.56724*1.56727*1.5676*1.56722
03/05/2013 20:20:00*1.56727*1.56751*1.56759*1.56697
03/05/2013 20:25:00*1.56751*1.56719*1.56751*1.56719
03/05/2013 20:30:00*1.56719*1.56765*1.56793*1.56707
03/05/2013 20:35:00*1.56765*1.56782*1.56801*1.56758
03/05/2013 20:40:00*1.56782*1.56773*1.56798*1.56742
03/05/2013 20:45:00*1.56773*1.56765*1.56781*1.56753
03/05/2013 20:50:00*1.56765*1.56771*1.56783*1.56752
03/05/2013 20:55:00*1.56771*1.56772*1.56787*1.56742
03/05/2013 21:00:00*1.56772*1.56798*1.56839*1.56772
03/05/2013 21:05:00*1.56798*1.56784*1.56817*1.5678
03/05/2013 21:10:00*1.56784*1.5679*1.5679*1.5677
03/05/2013 21:15:00*1.5679*1.5677*1.56804*1.56749
03/05/2013 21:20:00*1.5677*1.56816*1.5683*1.5677
03/05/2013 21:25:00*1.56816*1.56819*1.56839*1.56788
03/05/2013 21:30:00*1.56819*1.56838*1.56851*1.56819
03/05/2013 21:35:00*1.56838*1.56816*1.56856*1.56813
03/05/2013 21:40:00*1.56816*1.56859*1.56872*1.56804
03/05/2013 21:45:00*1.56859*1.56846*1.56863*1.56841
03/05/2013 21:50:00*1.56846*1.5686*1.56865*1.56841
03/05/2013 21:55:00*1.5686*1.56829*1.5686*1.56797
03/05/2013 22:00:00*1.56829*1.56782*1.56833*1.5676
03/05/2013 22:05:00*1.56782*1.56742*1.56784*1.56729
03/05/2013 22:10:00*1.56742*1.56731*1.56772*1.56724
03/05/2013 22:15:00*1.56731*1.56678*1.56754*1.5665
03/05/2013 22:20:00*1.56678*1.56757*1.56759*1.56677
03/05/2013 22:25:00*1.56757*1.56734*1.56778*1.56734
03/05/2013 22:30:00*1.56734*1.56759*1.56774*1.56715
03/05/2013 22:35:00*1.56759*1.56766*1.56773*1.56743
03/05/2013 22:40:00*1.56766*1.56809*1.56815*1.56731
03/05/2013 22:45:00*1.56809*1.56761*1.56809*1.56739
03/05/2013 22:50:00*1.56761*1.56789*1.56789*1.56759
03/05/2013 22:55:00*1.56789*1.56791*1.56791*1.56758
03/05/2013 23:00:00*1.56791*1.56791*1.56806*1.56779
03/05/2013 23:05:00*1.56791*1.56816*1.56831*1.56784
03/05/2013 23:10:00*1.56816*1.56808*1.56832*1.56806
03/05/2013 23:15:00*1.56808*1.56821*1.5684*1.568
03/05/2013 23:20:00*1.56821*1.56874*1.56877*1.56821
03/05/2013 23:25:00*1.56874*1.56853*1.56876*1.5685
03/05/2013 23:30:00*1.56853*1.56814*1.56859*1.56811
03/05/2013 23:35:00*1.56814*1.56799*1.56817*1.56766
03/05/2013 23:40:00*1.56799*1.56814*1.56817*1.56798
03/05/2013 23:45:00*1.56814*1.56789*1.56819*1.56789
03/05/2013 23:50:00*1.56789*1.56745*1.56806*1.56745
03/05/2013 23:55:00*1.56745*1.56753*1.5677*1.56724
03/06/2013 00:00:00*1.56753*1.56786*1.56793*1.56742
03/06/2013 00:05:00*1.56786*1.56814*1.56819*1.56782
03/06/2013 00:10:00*1.56814*1.56796*1.56822*1.5678
03/06/2013 00:15:00*1.56796*1.56757*1.5681*1.56748
03/06/2013 00:20:00*1.56757*1.56739*1.56769*1.56733
03/06/2013 00:25:00*1.56739*1.5674*1.56754*1.56729
03/06/2013 00:30:00*1.5674*1.56735*1.56743*1.56711
03/06/2013 00:35:00*1.56735*1.56723*1.56738*1.56717
03/06/2013 00:40:00*1.56723*1.5673*1.56773*1.56723
03/06/2013 00:45:00*1.5673*1.56755*1.56776*1.5673
03/06/2013 00:50:00*1.56755*1.56789*1.56789*1.56748
03/06/2013 00:55:00*1.56789*1.56791*1.56793*1.5677
03/06/2013 01:00:00*1.56791*1.56771*1.56799*1.56771
03/06/2013 01:05:00*1.56771*1.56767*1.56777*1.56725
03/06/2013 01:10:00*1.56767*1.56771*1.56831*1.56767
03/06/2013 01:15:00*1.56771*1.56744*1.56788*1.56722
03/06/2013 01:20:00*1.56744*1.56743*1.56771*1.56723
03/06/2013 01:25:00*1.56743*1.56699*1.56758*1.56696
03/06/2013 01:30:00*1.56699*1.56699*1.56722*1.56696
03/06/2013 01:35:00*1.56699*1.56721*1.56774*1.56699
03/06/2013 01:40:00*1.56721*1.56759*1.56762*1.56704
03/06/2013 01:45:00*1.56759*1.56766*1.56789*1.56743
03/06/2013 01:50:00*1.56766*1.56746*1.56778*1.56746
03/06/2013 01:55:00*1.56746*1.56801*1.56808*1.56743
03/06/2013 02:00:00*1.56801*1.56814*1.56834*1.56801
03/06/2013 02:05:00*1.56814*1.56909*1.56909*1.56805
03/06/2013 02:10:00*1.56909*1.56892*1.56925*1.5687
03/06/2013 02:15:00*1.56892*1.56915*1.56915*1.56824
03/06/2013 02:20:00*1.56915*1.56918*1.56924*1.56866
03/06/2013 02:25:00*1.56918*1.5692*1.5693*1.56895
03/06/2013 02:30:00*1.5692*1.56952*1.57004*1.5692
03/06/2013 02:35:00*1.56952*1.56835*1.56955*1.56781
03/06/2013 02:40:00*1.56835*1.569*1.56927*1.56792
03/06/2013 02:45:00*1.569*1.56852*1.56936*1.56842
03/06/2013 02:50:00*1.56852*1.56865*1.56929*1.5685
03/06/2013 02:55:00*1.56865*1.56844*1.56879*1.5679
03/06/2013 03:00:00*1.56844*1.56865*1.56915*1.5683
03/06/2013 03:05:00*1.56865*1.5689*1.56898*1.56804
03/06/2013 03:10:00*1.5689*1.56862*1.56929*1.56833
03/06/2013 03:15:00*1.56862*1.56874*1.56899*1.56851
03/06/2013 03:20:00*1.56874*1.56804*1.56939*1.56803
03/06/2013 03:25:00*1.56804*1.56775*1.5682*1.5674
03/06/2013 03:30:00*1.56775*1.56779*1.56798*1.5676
03/06/2013 03:35:00*1.56779*1.56865*1.56879*1.5677
03/06/2013 03:40:00*1.56865*1.56857*1.56896*1.56847
03/06/2013 03:45:00*1.56857*1.56904*1.5691*1.56849
03/06/2013 03:50:00*1.56904*1.56994*1.57024*1.56898
03/06/2013 03:55:00*1.56994*1.56994*1.57058*1.56994
03/06/2013 04:00:00*1.56994*1.57029*1.57084*1.56986
03/06/2013 04:05:00*1.57029*1.56883*1.57034*1.56857
03/06/2013 04:10:00*1.56883*1.5688*1.56917*1.56857
03/06/2013 04:15:00*1.5688*1.56848*1.56893*1.56812
03/06/2013 04:20:00*1.56848*1.5688*1.56894*1.56832
03/06/2013 04:25:00*1.5688*1.56881*1.56921*1.56871
03/06/2013 04:30:00*1.56881*1.56804*1.56881*1.56776
03/06/2013 04:35:00*1.56804*1.56764*1.56819*1.56764
03/06/2013 04:40:00*1.56764*1.56764*1.5682*1.56753
03/06/2013 04:45:00*1.56764*1.56844*1.56872*1.56757
03/06/2013 04:50:00*1.56844*1.56869*1.56889*1.56821
03/06/2013 04:55:00*1.56869*1.56867*1.56881*1.56841
03/06/2013 05:00:00*1.56867*1.56792*1.56867*1.56781
03/06/2013 05:05:00*1.56792*1.56722*1.56822*1.56713
03/06/2013 05:10:00*1.56722*1.56739*1.56759*1.5671
03/06/2013 05:15:00*1.56739*1.56699*1.56762*1.56668
03/06/2013 05:20:00*1.56699*1.56699*1.56738*1.56687
03/06/2013 05:25:00*1.56699*1.56687*1.56699*1.56628
03/06/2013 05:30:00*1.56687*1.56709*1.5673*1.56671
03/06/2013 05:35:00*1.56709*1.56629*1.56738*1.56629
03/06/2013 05:40:00*1.56629*1.56677*1.56689*1.56579
03/06/2013 05:45:00*1.56677*1.56646*1.56677*1.56593
03/06/2013 05:50:00*1.56646*1.56626*1.56664*1.56606
03/06/2013 05:55:00*1.56626*1.56656*1.56663*1.56605
03/06/2013 06:00:00*1.56656*1.56645*1.56681*1.5663
03/06/2013 06:05:00*1.56645*1.56686*1.56693*1.56617
03/06/2013 06:10:00*1.56686*1.5673*1.56751*1.56684
03/06/2013 06:15:00*1.5673*1.56679*1.5673*1.56679
03/06/2013 06:20:00*1.56679*1.56614*1.5669*1.56614
03/06/2013 06:25:00*1.56614*1.56639*1.56672*1.56597
03/06/2013 06:30:00*1.56639*1.56688*1.56688*1.56628
03/06/2013 06:35:00*1.56688*1.56659*1.56702*1.56642
03/06/2013 06:40:00*1.56659*1.56657*1.56681*1.56639
03/06/2013 06:45:00*1.56657*1.56681*1.56689*1.56639
03/06/2013 06:50:00*1.56681*1.56734*1.56734*1.56659
03/06/2013 06:55:00*1.56734*1.56754*1.56774*1.567
03/06/2013 07:00:00*1.56754*1.56784*1.5683*1.56732
03/06/2013 07:05:00*1.56784*1.56761*1.56792*1.56756
03/06/2013 07:10:00*1.56761*1.56742*1.56782*1.56741
03/06/2013 07:15:00*1.56742*1.56724*1.5675*1.56687
03/06/2013 07:20:00*1.56724*1.56687*1.56761*1.56644
03/06/2013 07:25:00*1.56687*1.56693*1.56744*1.56687
03/06/2013 07:30:00*1.56693*1.56669*1.56738*1.56662
03/06/2013 07:35:00*1.56669*1.5666*1.56695*1.56636
03/06/2013 07:40:00*1.5666*1.56569*1.5666*1.56561
03/06/2013 07:45:00*1.56569*1.56525*1.56593*1.56519
03/06/2013 07:50:00*1.56525*1.56532*1.56579*1.56513
03/06/2013 07:55:00*1.56532*1.56489*1.56543*1.56486
03/06/2013 08:00:00*1.56489*1.56419*1.56495*1.56406
03/06/2013 08:05:00*1.56419*1.56403*1.56448*1.5636
03/06/2013 08:10:00*1.56403*1.56389*1.56426*1.56388
03/06/2013 08:15:00*1.56389*1.56199*1.56408*1.56094
03/06/2013 08:20:00*1.56199*1.56376*1.56412*1.56156
03/06/2013 08:25:00*1.56376*1.56319*1.56429*1.56287
03/06/2013 08:30:00*1.56319*1.56289*1.56349*1.56229
03/06/2013 08:35:00*1.56289*1.56268*1.56299*1.56216
03/06/2013 08:40:00*1.56268*1.56309*1.56309*1.562
03/06/2013 08:45:00*1.56309*1.56266*1.56319*1.56189
03/06/2013 08:50:00*1.56266*1.56269*1.56276*1.56209
03/06/2013 08:55:00*1.56269*1.5626*1.56309*1.56219
03/06/2013 09:00:00*1.5626*1.56349*1.56349*1.56228
03/06/2013 09:05:00*1.56349*1.56374*1.56412*1.56324
03/06/2013 09:10:00*1.56374*1.56325*1.56377*1.56317
03/06/2013 09:15:00*1.56325*1.56359*1.56369*1.56301
03/06/2013 09:20:00*1.56359*1.56402*1.56424*1.56349
03/06/2013 09:25:00*1.56402*1.5624*1.56409*1.56227
03/06/2013 09:30:00*1.5624*1.56287*1.56324*1.5619
03/06/2013 09:35:00*1.56287*1.56258*1.56332*1.56214
03/06/2013 09:40:00*1.56258*1.56271*1.56305*1.56227
03/06/2013 09:45:00*1.56271*1.56345*1.56356*1.56245
03/06/2013 09:50:00*1.56345*1.56352*1.56413*1.56305
03/06/2013 09:55:00*1.56352*1.5637*1.56425*1.56319
03/06/2013 10:00:00*1.5637*1.56332*1.56399*1.5632
03/06/2013 10:05:00*1.56332*1.56155*1.5639*1.56129
03/06/2013 10:10:00*1.56155*1.56081*1.56156*1.56021
03/06/2013 10:15:00*1.56081*1.56193*1.56193*1.56081
03/06/2013 10:20:00*1.56193*1.56113*1.56193*1.56076
03/06/2013 10:25:00*1.56113*1.55997*1.56178*1.55993
03/06/2013 10:30:00*1.55997*1.55993*1.56059*1.55962
03/06/2013 10:35:00*1.55993*1.5612*1.56123*1.5596
03/06/2013 10:40:00*1.5612*1.5617*1.56196*1.56097
03/06/2013 10:45:00*1.5617*1.56189*1.56279*1.56146
03/06/2013 10:50:00*1.56189*1.56202*1.5622*1.56113
03/06/2013 10:55:00*1.56202*1.56124*1.56263*1.56124
03/06/2013 11:00:00*1.56124*1.56311*1.56364*1.56124
03/06/2013 11:05:00*1.56311*1.56292*1.5633*1.56279
03/06/2013 11:10:00*1.56292*1.56301*1.56349*1.56282
03/06/2013 11:15:00*1.56301*1.56237*1.56309*1.56232
03/06/2013 11:20:00*1.56237*1.56289*1.56329*1.56222
03/06/2013 11:25:00*1.56289*1.56246*1.56299*1.56198
03/06/2013 11:30:00*1.56246*1.56204*1.56257*1.56186
03/06/2013 11:35:00*1.56204*1.56289*1.56299*1.5616
03/06/2013 11:40:00*1.56289*1.56326*1.56327*1.56284
03/06/2013 11:45:00*1.56326*1.56369*1.56379*1.56253
03/06/2013 11:50:00*1.56369*1.56429*1.56502*1.56299
03/06/2013 11:55:00*1.56429*1.56447*1.56459*1.56364
03/06/2013 12:00:00*1.56447*1.56647*1.5665*1.5644
03/06/2013 12:05:00*1.56647*1.56695*1.56774*1.56618
03/06/2013 12:10:00*1.56695*1.56819*1.56827*1.56666
03/06/2013 12:15:00*1.56819*1.56852*1.56852*1.56758
03/06/2013 12:20:00*1.56852*1.5679*1.56889*1.56786
03/06/2013 12:25:00*1.5679*1.56802*1.56849*1.56757
03/06/2013 12:30:00*1.56802*1.56814*1.56864*1.56782
03/06/2013 12:35:00*1.56814*1.56783*1.5683*1.5676
03/06/2013 12:40:00*1.56783*1.56769*1.56783*1.56737
03/06/2013 12:45:00*1.56769*1.56776*1.56859*1.56766
03/06/2013 12:50:00*1.56776*1.56838*1.56845*1.56776
03/06/2013 12:55:00*1.56838*1.56812*1.56852*1.56792
03/06/2013 13:00:00*1.56812*1.56817*1.56825*1.56776
03/06/2013 13:05:00*1.56817*1.5678*1.56868*1.56774
03/06/2013 13:10:00*1.5678*1.56733*1.5681*1.56725
03/06/2013 13:15:00*1.56733*1.56772*1.56802*1.56727
03/06/2013 13:20:00*1.56772*1.56806*1.56825*1.5677
03/06/2013 13:25:00*1.56806*1.56802*1.56811*1.56777
03/06/2013 13:30:00*1.56802*1.56746*1.56811*1.56746
03/06/2013 13:35:00*1.56746*1.56719*1.56746*1.56699
03/06/2013 13:40:00*1.56719*1.56782*1.56784*1.56705
03/06/2013 13:45:00*1.56782*1.56795*1.56808*1.56768
03/06/2013 13:50:00*1.56795*1.56824*1.56836*1.56767
03/06/2013 13:55:00*1.56824*1.56843*1.56867*1.56799
03/06/2013 14:00:00*1.56843*1.56887*1.5689*1.56826
03/06/2013 14:05:00*1.56887*1.56865*1.56894*1.56853
03/06/2013 14:10:00*1.56865*1.56876*1.56885*1.56849
03/06/2013 14:15:00*1.56876*1.56853*1.56884*1.56841
03/06/2013 14:20:00*1.56853*1.569*1.56906*1.56827
03/06/2013 14:25:00*1.569*1.56826*1.56913*1.56826
03/06/2013 14:30:00*1.56826*1.56774*1.56848*1.56774
03/06/2013 14:35:00*1.56774*1.56692*1.56794*1.56677
03/06/2013 14:40:00*1.56692*1.56695*1.56706*1.56659
03/06/2013 14:45:00*1.56695*1.56685*1.56703*1.56664
03/06/2013 14:50:00*1.56685*1.56674*1.5673*1.56649
03/06/2013 14:55:00*1.56674*1.56664*1.56679*1.56643
03/06/2013 15:00:00*1.56664*1.56663*1.56689*1.5662
03/06/2013 15:05:00*1.56663*1.5666*1.56663*1.56631
03/06/2013 15:10:00*1.5666*1.56641*1.56663*1.56634
03/06/2013 15:15:00*1.56641*1.56767*1.56767*1.56618
03/06/2013 15:20:00*1.56767*1.56745*1.56771*1.56727
03/06/2013 15:25:00*1.56745*1.56761*1.56834*1.56692
03/06/2013 15:30:00*1.56761*1.56757*1.56787*1.56752
03/06/2013 15:35:00*1.56757*1.56713*1.56773*1.56672
03/06/2013 15:40:00*1.56713*1.56767*1.56774*1.56713
03/06/2013 15:45:00*1.56767*1.56765*1.5678*1.56754
03/06/2013 15:50:00*1.56765*1.5677*1.56796*1.56742
03/06/2013 15:55:00*1.5677*1.56781*1.568*1.56758
03/06/2013 16:00:00*1.56781*1.56726*1.56784*1.5669
03/06/2013 16:05:00*1.56726*1.56726*1.56763*1.56663
03/06/2013 16:10:00*1.56726*1.56774*1.5679*1.5672
03/06/2013 16:15:00*1.56774*1.5686*1.56872*1.56767
03/06/2013 16:20:00*1.5686*1.56755*1.56863*1.56748
03/06/2013 16:25:00*1.56755*1.56705*1.56784*1.56697
03/06/2013 16:30:00*1.56705*1.56699*1.5672*1.56676
03/06/2013 16:35:00*1.56699*1.56654*1.56709*1.56648
03/06/2013 16:40:00*1.56654*1.56585*1.56654*1.56526
03/06/2013 16:45:00*1.56585*1.5662*1.56656*1.56564
03/06/2013 16:50:00*1.5662*1.56649*1.56791*1.56588
03/06/2013 16:55:00*1.56649*1.56604*1.56682*1.566
03/06/2013 17:00:00*1.56604*1.56546*1.56604*1.5652
