03/04/2013 17:05:00*1.57344*1.57328*1.57347*1.57216
03/04/2013 17:10:00*1.57328*1.57343*1.57392*1.57322
03/04/2013 17:15:00*1.57343*1.57309*1.57343*1.57263
03/04/2013 17:20:00*1.57309*1.57326*1.57326*1.57301
03/04/2013 17:25:00*1.57326*1.57416*1.57463*1.57326
03/04/2013 17:30:00*1.57416*1.57464*1.57496*1.57353
03/04/2013 17:35:00*1.57464*1.57409*1.57464*1.57405
03/04/2013 17:40:00*1.57409*1.57428*1.5744*1.57391
03/04/2013 17:45:00*1.57428*1.57475*1.57481*1.57385
03/04/2013 17:50:00*1.57475*1.57409*1.57479*1.57406
03/04/2013 17:55:00*1.57409*1.57419*1.57423*1.57402
03/04/2013 18:00:00*1.57419*1.57441*1.57448*1.57405
03/04/2013 18:05:00*1.57441*1.57434*1.57466*1.57416
03/04/2013 18:10:00*1.57434*1.57433*1.57439*1.57386
03/04/2013 18:15:00*1.57433*1.57444*1.57448*1.57408
03/04/2013 18:20:00*1.57444*1.57442*1.57458*1.57423
03/04/2013 18:25:00*1.57442*1.57479*1.57499*1.57441
03/04/2013 18:30:00*1.57479*1.57499*1.57507*1.57455
03/04/2013 18:35:00*1.57499*1.575*1.57528*1.57461
03/04/2013 18:40:00*1.575*1.57462*1.575*1.57456
03/04/2013 18:45:00*1.57462*1.57485*1.57489*1.57451
03/04/2013 18:50:00*1.57485*1.57494*1.57567*1.57481
03/04/2013 18:55:00*1.57494*1.57521*1.57529*1.5749
03/04/2013 19:00:00*1.57521*1.57499*1.57521*1.57483
03/04/2013 19:05:00*1.57499*1.57497*1.57509*1.57477
03/04/2013 19:10:00*1.57497*1.57456*1.5752*1.57456
03/04/2013 19:15:00*1.57456*1.57444*1.57488*1.57437
03/04/2013 19:20:00*1.57444*1.5739*1.57489*1.5739
03/04/2013 19:25:00*1.5739*1.5736*1.57394*1.57328
03/04/2013 19:30:00*1.5736*1.57471*1.57492*1.57334
03/04/2013 19:35:00*1.57471*1.57383*1.57484*1.57311
03/04/2013 19:40:00*1.57383*1.5747*1.57476*1.57323
03/04/2013 19:45:00*1.5747*1.57438*1.57483*1.57438
03/04/2013 19:50:00*1.57438*1.57429*1.57479*1.57425
03/04/2013 19:55:00*1.57429*1.5747*1.5747*1.57418
03/04/2013 20:00:00*1.5747*1.57399*1.57489*1.57399
03/04/2013 20:05:00*1.57399*1.57389*1.57439*1.57379
03/04/2013 20:10:00*1.57389*1.5741*1.57419*1.57389
03/04/2013 20:15:00*1.5741*1.57435*1.57447*1.57403
03/04/2013 20:20:00*1.57435*1.57409*1.57497*1.57392
03/04/2013 20:25:00*1.57409*1.57413*1.57429*1.5737
03/04/2013 20:30:00*1.57413*1.57435*1.57436*1.57404
03/04/2013 20:35:00*1.57435*1.5741*1.57435*1.57397
03/04/2013 20:40:00*1.5741*1.57419*1.57438*1.57395
03/04/2013 20:45:00*1.57419*1.57398*1.57423*1.57378
03/04/2013 20:50:00*1.57398*1.5746*1.57469*1.57398
03/04/2013 20:55:00*1.5746*1.57487*1.57544*1.5746
03/04/2013 21:00:00*1.57487*1.57499*1.57514*1.57436
03/04/2013 21:05:00*1.57499*1.57455*1.57506*1.57447
03/04/2013 21:10:00*1.57455*1.57465*1.57474*1.57442
03/04/2013 21:15:00*1.57465*1.57498*1.57529*1.57465
03/04/2013 21:20:00*1.57498*1.57421*1.57498*1.57421
03/04/2013 21:25:00*1.57421*1.57411*1.57452*1.57381
03/04/2013 21:30:00*1.57411*1.57437*1.57449*1.57411
03/04/2013 21:35:00*1.57437*1.57484*1.57502*1.57437
03/04/2013 21:40:00*1.57484*1.57488*1.57496*1.5748
03/04/2013 21:45:00*1.57488*1.57551*1.5757*1.5748
03/04/2013 21:50:00*1.57551*1.57576*1.57595*1.5754
03/04/2013 21:55:00*1.57576*1.57509*1.57585*1.57494
03/04/2013 22:00:00*1.57509*1.57489*1.57527*1.57489
03/04/2013 22:05:00*1.57489*1.57475*1.57495*1.57454
03/04/2013 22:10:00*1.57475*1.57414*1.57494*1.57414
03/04/2013 22:15:00*1.57414*1.57294*1.57431*1.57294
03/04/2013 22:20:00*1.57294*1.57277*1.5738*1.57259
03/04/2013 22:25:00*1.57277*1.57264*1.57331*1.57241
03/04/2013 22:30:00*1.57264*1.57248*1.57319*1.57245
03/04/2013 22:35:00*1.57248*1.57098*1.57397*1.56971
03/04/2013 22:40:00*1.57098*1.56992*1.57116*1.56933
03/04/2013 22:45:00*1.56992*1.56981*1.57047*1.56957
03/04/2013 22:50:00*1.56981*1.57043*1.57073*1.56981
03/04/2013 22:55:00*1.57043*1.57167*1.57174*1.57043
03/04/2013 23:00:00*1.57167*1.57141*1.57167*1.57108
03/04/2013 23:05:00*1.57141*1.57079*1.57141*1.57046
03/04/2013 23:10:00*1.57079*1.5705*1.57092*1.5705
03/04/2013 23:15:00*1.5705*1.57094*1.57119*1.57021
03/04/2013 23:20:00*1.57094*1.57109*1.57129*1.57079
03/04/2013 23:25:00*1.57109*1.57107*1.57119*1.57106
03/04/2013 23:30:00*1.57107*1.57131*1.57131*1.57103
03/04/2013 23:35:00*1.57131*1.57079*1.57134*1.57079
03/04/2013 23:40:00*1.57079*1.57106*1.57117*1.57074
03/04/2013 23:45:00*1.57106*1.57089*1.57122*1.57087
03/04/2013 23:50:00*1.57089*1.57123*1.57125*1.57075
03/04/2013 23:55:00*1.57123*1.57141*1.57157*1.57108
03/05/2013 00:00:00*1.57141*1.57137*1.57155*1.57121
03/05/2013 00:05:00*1.57137*1.5715*1.57157*1.57127
03/05/2013 00:10:00*1.5715*1.5714*1.57159*1.57135
03/05/2013 00:15:00*1.5714*1.57163*1.57171*1.57131
03/05/2013 00:20:00*1.57163*1.57147*1.57178*1.57132
03/05/2013 00:25:00*1.57147*1.57157*1.57205*1.57145
03/05/2013 00:30:00*1.57157*1.57148*1.57189*1.57134
03/05/2013 00:35:00*1.57148*1.57192*1.57279*1.57147
03/05/2013 00:40:00*1.57192*1.5721*1.57258*1.57185
03/05/2013 00:45:00*1.5721*1.57273*1.57297*1.57209
03/05/2013 00:50:00*1.57273*1.57232*1.57276*1.57222
03/05/2013 00:55:00*1.57232*1.57249*1.57269*1.57232
03/05/2013 01:00:00*1.57249*1.57294*1.57296*1.57242
03/05/2013 01:05:00*1.57294*1.57313*1.57326*1.57283
03/05/2013 01:10:00*1.57313*1.57311*1.57315*1.57296
03/05/2013 01:15:00*1.57311*1.57278*1.57311*1.5724
03/05/2013 01:20:00*1.57278*1.57288*1.57288*1.57278
03/05/2013 01:25:00*1.57288*1.57285*1.57317*1.57279
03/05/2013 01:30:00*1.57285*1.57251*1.57285*1.57241
03/05/2013 01:35:00*1.57251*1.57178*1.57265*1.57176
03/05/2013 01:40:00*1.57178*1.57212*1.57235*1.57168
03/05/2013 01:45:00*1.57212*1.57203*1.57212*1.57161
03/05/2013 01:50:00*1.57203*1.5719*1.57239*1.5717
03/05/2013 01:55:00*1.5719*1.57194*1.57232*1.57178
03/05/2013 02:00:00*1.57194*1.57261*1.57283*1.57186
03/05/2013 02:05:00*1.57261*1.57271*1.57279*1.57224
03/05/2013 02:10:00*1.57271*1.57277*1.57289*1.57254
03/05/2013 02:15:00*1.57277*1.57242*1.57277*1.57229
03/05/2013 02:20:00*1.57242*1.57278*1.57299*1.57224
03/05/2013 02:25:00*1.57278*1.57257*1.57285*1.57248
03/05/2013 02:30:00*1.57257*1.57215*1.57258*1.57198
03/05/2013 02:35:00*1.57215*1.57165*1.57215*1.57132
03/05/2013 02:40:00*1.57165*1.57159*1.57199*1.57145
03/05/2013 02:45:00*1.57159*1.57209*1.57219*1.57129
03/05/2013 02:50:00*1.57209*1.57289*1.57299*1.57204
03/05/2013 02:55:00*1.57289*1.57246*1.57299*1.57243
03/05/2013 03:00:00*1.57246*1.57341*1.57373*1.57246
03/05/2013 03:05:00*1.57341*1.57405*1.57426*1.57329
03/05/2013 03:10:00*1.57405*1.57413*1.57434*1.57365
03/05/2013 03:15:00*1.57413*1.57481*1.57489*1.57387
03/05/2013 03:20:00*1.57481*1.57435*1.57547*1.57435
03/05/2013 03:25:00*1.57435*1.57349*1.57448*1.57321
03/05/2013 03:30:00*1.57349*1.57316*1.5737*1.57299
03/05/2013 03:35:00*1.57316*1.57339*1.57379*1.57312
03/05/2013 03:40:00*1.57339*1.57409*1.57419*1.57339
03/05/2013 03:45:00*1.57409*1.57435*1.57454*1.57396
03/05/2013 03:50:00*1.57435*1.57499*1.57533*1.57392
03/05/2013 03:55:00*1.57499*1.57599*1.57599*1.57438
03/05/2013 04:00:00*1.57599*1.57664*1.57702*1.57599
03/05/2013 04:05:00*1.57664*1.57726*1.57789*1.57664
03/05/2013 04:10:00*1.57726*1.57697*1.57734*1.57674
03/05/2013 04:15:00*1.57697*1.57669*1.57728*1.57654
03/05/2013 04:20:00*1.57669*1.57724*1.57731*1.5766
03/05/2013 04:25:00*1.57724*1.57738*1.57752*1.57685
03/05/2013 04:30:00*1.57738*1.57704*1.57747*1.57664
03/05/2013 04:35:00*1.57704*1.57681*1.57747*1.5764
03/05/2013 04:40:00*1.57681*1.57519*1.57689*1.5746
03/05/2013 04:45:00*1.57519*1.5758*1.57607*1.57496
03/05/2013 04:50:00*1.5758*1.5757*1.5761*1.57563
03/05/2013 04:55:00*1.5757*1.57595*1.57603*1.57544
03/05/2013 05:00:00*1.57595*1.5763*1.57637*1.57559
03/05/2013 05:05:00*1.5763*1.57606*1.57666*1.57547
03/05/2013 05:10:00*1.57606*1.57511*1.5765*1.57511
03/05/2013 05:15:00*1.57511*1.57548*1.57551*1.57456
03/05/2013 05:20:00*1.57548*1.57503*1.57573*1.57494
03/05/2013 05:25:00*1.57503*1.57467*1.57511*1.57467
03/05/2013 05:30:00*1.57467*1.57427*1.5753*1.57409
03/05/2013 05:35:00*1.57427*1.57503*1.57503*1.57371
03/05/2013 05:40:00*1.57503*1.57568*1.5757*1.57483
03/05/2013 05:45:00*1.57568*1.57486*1.57599*1.57412
03/05/2013 05:50:00*1.57486*1.57516*1.57563*1.57385
03/05/2013 05:55:00*1.57516*1.57629*1.57653*1.57499
03/05/2013 06:00:00*1.57629*1.57719*1.57753*1.57629
03/05/2013 06:05:00*1.57719*1.57779*1.57819*1.57718
03/05/2013 06:10:00*1.57779*1.5776*1.57819*1.57737
03/05/2013 06:15:00*1.5776*1.57749*1.57788*1.57722
03/05/2013 06:20:00*1.57749*1.57663*1.57769*1.57656
03/05/2013 06:25:00*1.57663*1.57664*1.57706*1.57653
03/05/2013 06:30:00*1.57664*1.57616*1.57664*1.57616
03/05/2013 06:35:00*1.57616*1.5764*1.57651*1.57587
03/05/2013 06:40:00*1.5764*1.57649*1.57699*1.57634
03/05/2013 06:45:00*1.57649*1.57639*1.57679*1.57619
03/05/2013 06:50:00*1.57639*1.57641*1.57669*1.57619
03/05/2013 06:55:00*1.57641*1.57689*1.57699*1.5763
03/05/2013 07:00:00*1.57689*1.57695*1.57709*1.57649
03/05/2013 07:05:00*1.57695*1.57753*1.57753*1.57682
03/05/2013 07:10:00*1.57753*1.57763*1.57814*1.57751
03/05/2013 07:15:00*1.57763*1.57819*1.57848*1.57746
03/05/2013 07:20:00*1.57819*1.57773*1.57823*1.57731
03/05/2013 07:25:00*1.57773*1.57804*1.57839*1.57759
03/05/2013 07:30:00*1.57804*1.57779*1.57849*1.57779
03/05/2013 07:35:00*1.57779*1.57757*1.57789*1.57723
03/05/2013 07:40:00*1.57757*1.57769*1.57789*1.5773
03/05/2013 07:45:00*1.57769*1.57742*1.57779*1.57709
03/05/2013 07:50:00*1.57742*1.57647*1.57761*1.57647
03/05/2013 07:55:00*1.57647*1.57652*1.57685*1.57634
03/05/2013 08:00:00*1.57652*1.57659*1.57679*1.57632
03/05/2013 08:05:00*1.57659*1.57699*1.57704*1.57659
03/05/2013 08:10:00*1.57699*1.57644*1.57715*1.57643
03/05/2013 08:15:00*1.57644*1.57621*1.57655*1.57581
03/05/2013 08:20:00*1.57621*1.57652*1.57691*1.57608
03/05/2013 08:25:00*1.57652*1.57632*1.57683*1.57632
03/05/2013 08:30:00*1.57632*1.57608*1.57655*1.57588
03/05/2013 08:35:00*1.57608*1.57635*1.57635*1.57589
03/05/2013 08:40:00*1.57635*1.57619*1.57659*1.57602
03/05/2013 08:45:00*1.57619*1.57636*1.57659*1.57573
03/05/2013 08:50:00*1.57636*1.57604*1.57659*1.57576
03/05/2013 08:55:00*1.57604*1.57655*1.57672*1.57573
03/05/2013 09:00:00*1.57655*1.57719*1.57731*1.57622
03/05/2013 09:05:00*1.57719*1.57729*1.5774*1.57704
03/05/2013 09:10:00*1.57729*1.57682*1.57735*1.57659
03/05/2013 09:15:00*1.57682*1.57649*1.57709*1.57646
03/05/2013 09:20:00*1.57649*1.57717*1.57719*1.57649
03/05/2013 09:25:00*1.57717*1.57677*1.57756*1.57639
03/05/2013 09:30:00*1.57677*1.57621*1.57678*1.57619
03/05/2013 09:35:00*1.57621*1.57648*1.57667*1.57611
03/05/2013 09:40:00*1.57648*1.57559*1.57659*1.57529
03/05/2013 09:45:00*1.57559*1.57577*1.57597*1.57517
03/05/2013 09:50:00*1.57577*1.57578*1.57589*1.57557
03/05/2013 09:55:00*1.57578*1.57634*1.57659*1.5757
03/05/2013 10:00:00*1.57634*1.57607*1.57664*1.57595
03/05/2013 10:05:00*1.57607*1.57521*1.57637*1.57463
03/05/2013 10:10:00*1.57521*1.57549*1.5758*1.57505
03/05/2013 10:15:00*1.57549*1.57494*1.57551*1.57452
03/05/2013 10:20:00*1.57494*1.57406*1.57521*1.57379
03/05/2013 10:25:00*1.57406*1.57482*1.57499*1.57363
03/05/2013 10:30:00*1.57482*1.57342*1.5749*1.57341
03/05/2013 10:35:00*1.57342*1.57172*1.57342*1.57152
03/05/2013 10:40:00*1.57172*1.57036*1.57172*1.57024
03/05/2013 10:45:00*1.57036*1.57077*1.57098*1.57017
03/05/2013 10:50:00*1.57077*1.57161*1.57166*1.57065
03/05/2013 10:55:00*1.57161*1.57033*1.57209*1.57023
03/05/2013 11:00:00*1.57033*1.57249*1.57249*1.57033
03/05/2013 11:05:00*1.57249*1.57201*1.57249*1.57153
03/05/2013 11:10:00*1.57201*1.57172*1.5722*1.57165
03/05/2013 11:15:00*1.57172*1.57212*1.57212*1.57139
03/05/2013 11:20:00*1.57212*1.57249*1.5729*1.57179
03/05/2013 11:25:00*1.57249*1.57137*1.5726*1.57114
03/05/2013 11:30:00*1.57137*1.57089*1.5716*1.57089
03/05/2013 11:35:00*1.57089*1.57049*1.57149*1.57033
03/05/2013 11:40:00*1.57049*1.56996*1.57049*1.56974
03/05/2013 11:45:00*1.56996*1.5693*1.57014*1.56906
03/05/2013 11:50:00*1.5693*1.56912*1.5693*1.56874
03/05/2013 11:55:00*1.56912*1.56904*1.56919*1.56855
03/05/2013 12:00:00*1.56904*1.56924*1.57003*1.56904
03/05/2013 12:05:00*1.56924*1.56953*1.5696*1.56874
03/05/2013 12:10:00*1.56953*1.5694*1.5697*1.56922
03/05/2013 12:15:00*1.5694*1.56933*1.56945*1.56917
03/05/2013 12:20:00*1.56933*1.56958*1.56969*1.56929
03/05/2013 12:25:00*1.56958*1.56987*1.56987*1.56947
03/05/2013 12:30:00*1.56987*1.56986*1.56987*1.56957
03/05/2013 12:35:00*1.56986*1.5694*1.56989*1.56916
03/05/2013 12:40:00*1.5694*1.56928*1.56952*1.56915
03/05/2013 12:45:00*1.56928*1.57031*1.57031*1.5692
03/05/2013 12:50:00*1.57031*1.57015*1.57044*1.56997
03/05/2013 12:55:00*1.57015*1.56968*1.57015*1.56968
03/05/2013 13:00:00*1.56968*1.56944*1.57002*1.56944
03/05/2013 13:05:00*1.56944*1.5697*1.56975*1.56938
03/05/2013 13:10:00*1.5697*1.57033*1.57041*1.56968
03/05/2013 13:15:00*1.57033*1.57046*1.57047*1.57017
03/05/2013 13:20:00*1.57046*1.57061*1.57079*1.57023
03/05/2013 13:25:00*1.57061*1.56978*1.57079*1.56952
03/05/2013 13:30:00*1.56978*1.56982*1.56999*1.56959
03/05/2013 13:35:00*1.56982*1.56824*1.56989*1.56795
03/05/2013 13:40:00*1.56824*1.56799*1.56866*1.56765
03/05/2013 13:45:00*1.56799*1.56928*1.56961*1.56799
03/05/2013 13:50:00*1.56928*1.56708*1.56935*1.56581
03/05/2013 13:55:00*1.56708*1.56798*1.56828*1.56701
03/05/2013 14:00:00*1.56798*1.56752*1.56815*1.56712
03/05/2013 14:05:00*1.56752*1.56761*1.56819*1.56752
03/05/2013 14:10:00*1.56761*1.5679*1.56819*1.56761
03/05/2013 14:15:00*1.5679*1.56645*1.56796*1.56645
03/05/2013 14:20:00*1.56645*1.56678*1.56699*1.56632
03/05/2013 14:25:00*1.56678*1.56658*1.56696*1.56639
03/05/2013 14:30:00*1.56658*1.56745*1.56761*1.56645
03/05/2013 14:35:00*1.56745*1.56688*1.56754*1.5664
03/05/2013 14:40:00*1.56688*1.56762*1.56791*1.56683
03/05/2013 14:45:00*1.56762*1.56819*1.56825*1.56747
03/05/2013 14:50:00*1.56819*1.56772*1.56821*1.56707
03/05/2013 14:55:00*1.56772*1.5677*1.56806*1.56762
03/05/2013 15:00:00*1.5677*1.56859*1.5686*1.56756
03/05/2013 15:05:00*1.56859*1.56817*1.56859*1.56798
03/05/2013 15:10:00*1.56817*1.56854*1.56856*1.56788
03/05/2013 15:15:00*1.56854*1.5686*1.56877*1.56819
03/05/2013 15:20:00*1.5686*1.56852*1.56874*1.56848
03/05/2013 15:25:00*1.56852*1.56957*1.5698*1.56852
03/05/2013 15:30:00*1.56957*1.56973*1.56976*1.56948
03/05/2013 15:35:00*1.56973*1.57026*1.57027*1.56965
03/05/2013 15:40:00*1.57026*1.56982*1.57038*1.56979
03/05/2013 15:45:00*1.56982*1.56921*1.56997*1.56837
03/05/2013 15:50:00*1.56921*1.56994*1.56998*1.56915
03/05/2013 15:55:00*1.56994*1.5699*1.5701*1.56943
03/05/2013 16:00:00*1.5699*1.5699*1.57003*1.56955
03/05/2013 16:05:00*1.5699*1.57001*1.57009*1.56966
03/05/2013 16:10:00*1.57001*1.56978*1.57014*1.56965
03/05/2013 16:15:00*1.56978*1.57015*1.57037*1.56978
03/05/2013 16:20:00*1.57015*1.57009*1.5703*1.56976
03/05/2013 16:25:00*1.57009*1.57001*1.57028*1.56953
03/05/2013 16:30:00*1.57001*1.57039*1.5705*1.56984
03/05/2013 16:35:00*1.57039*1.57047*1.57068*1.5702
03/05/2013 16:40:00*1.57047*1.5699*1.57078*1.56968
03/05/2013 16:45:00*1.5699*1.57017*1.57029*1.56974
03/05/2013 16:50:00*1.57017*1.56984*1.57029*1.56946
03/05/2013 16:55:00*1.56984*1.56996*1.57014*1.56968
03/05/2013 17:00:00*1.56996*1.57009*1.57009*1.56951
