03/03/2013 17:05:00*1.57988*1.58057*1.58077*1.57922
03/03/2013 17:10:00*1.58057*1.5806*1.58061*1.5799
03/03/2013 17:15:00*1.5806*1.58013*1.58074*1.57987
03/03/2013 17:20:00*1.58013*1.58036*1.5809*1.58013
03/03/2013 17:25:00*1.58036*1.58026*1.58036*1.58003
03/03/2013 17:30:00*1.58026*1.58017*1.58033*1.57987
03/03/2013 17:35:00*1.58017*1.58079*1.58089*1.58017
03/03/2013 17:40:00*1.58079*1.58119*1.58129*1.58049
03/03/2013 17:45:00*1.58119*1.58069*1.58129*1.58054
03/03/2013 17:50:00*1.58069*1.58059*1.58074*1.58039
03/03/2013 17:55:00*1.58059*1.58064*1.58069*1.58053
03/03/2013 18:00:00*1.58064*1.5808*1.58094*1.58025
03/03/2013 18:05:00*1.5808*1.58009*1.58086*1.57986
03/03/2013 18:10:00*1.58009*1.58061*1.58061*1.58002
03/03/2013 18:15:00*1.58061*1.58094*1.58106*1.58023
03/03/2013 18:20:00*1.58094*1.58057*1.58117*1.58057
03/03/2013 18:25:00*1.58057*1.58001*1.58064*1.57978
03/03/2013 18:30:00*1.58001*1.57977*1.58039*1.5797
03/03/2013 18:35:00*1.57977*1.5802*1.5803*1.57962
03/03/2013 18:40:00*1.5802*1.58045*1.58056*1.57999
03/03/2013 18:45:00*1.58045*1.58029*1.58077*1.58007
03/03/2013 18:50:00*1.58029*1.58034*1.58049*1.58021
03/03/2013 18:55:00*1.58034*1.5803*1.58051*1.57966
03/03/2013 19:00:00*1.5803*1.58023*1.58051*1.58
03/03/2013 19:05:00*1.58023*1.58035*1.58072*1.57951
03/03/2013 19:10:00*1.58035*1.58038*1.58104*1.58025
03/03/2013 19:15:00*1.58038*1.58075*1.5809*1.58011
03/03/2013 19:20:00*1.58075*1.58058*1.58101*1.58036
03/03/2013 19:25:00*1.58058*1.58012*1.58096*1.57997
03/03/2013 19:30:00*1.58012*1.57997*1.58051*1.57997
03/03/2013 19:35:00*1.57997*1.57977*1.58134*1.57977
03/03/2013 19:40:00*1.57977*1.58029*1.58036*1.57977
03/03/2013 19:45:00*1.58029*1.57989*1.58049*1.57973
03/03/2013 19:50:00*1.57989*1.5807*1.5807*1.57981
03/03/2013 19:55:00*1.5807*1.58024*1.58089*1.58024
03/03/2013 20:00:00*1.58024*1.5808*1.58096*1.58011
03/03/2013 20:05:00*1.5808*1.58069*1.58086*1.58047
03/03/2013 20:10:00*1.58069*1.58001*1.58087*1.57983
03/03/2013 20:15:00*1.58001*1.57927*1.58004*1.57882
03/03/2013 20:20:00*1.57927*1.57959*1.58008*1.57927
03/03/2013 20:25:00*1.57959*1.57922*1.57962*1.57886
03/03/2013 20:30:00*1.57922*1.57939*1.57969*1.57922
03/03/2013 20:35:00*1.57939*1.58043*1.58043*1.57937
03/03/2013 20:40:00*1.58043*1.58183*1.5819*1.58043
03/03/2013 20:45:00*1.58183*1.58246*1.58256*1.58159
03/03/2013 20:50:00*1.58246*1.58186*1.58269*1.58177
03/03/2013 20:55:00*1.58186*1.58225*1.58242*1.58142
03/03/2013 21:00:00*1.58225*1.5829*1.5832*1.58222
03/03/2013 21:05:00*1.5829*1.58282*1.58342*1.5827
03/03/2013 21:10:00*1.58282*1.58264*1.58294*1.58233
03/03/2013 21:15:00*1.58264*1.58322*1.58341*1.58256
03/03/2013 21:20:00*1.58322*1.58264*1.58327*1.58262
03/03/2013 21:25:00*1.58264*1.58263*1.58269*1.58233
03/03/2013 21:30:00*1.58263*1.5825*1.58294*1.5825
03/03/2013 21:35:00*1.5825*1.58218*1.58274*1.58218
03/03/2013 21:40:00*1.58218*1.5823*1.58245*1.58217
03/03/2013 21:45:00*1.5823*1.58263*1.58264*1.58204
03/03/2013 21:50:00*1.58263*1.58407*1.58431*1.58263
03/03/2013 21:55:00*1.58407*1.58429*1.58469*1.58404
03/03/2013 22:00:00*1.58429*1.58425*1.58437*1.58394
03/03/2013 22:05:00*1.58425*1.58474*1.58475*1.5841
03/03/2013 22:10:00*1.58474*1.58441*1.58479*1.58435
03/03/2013 22:15:00*1.58441*1.58445*1.58466*1.58419
03/03/2013 22:20:00*1.58445*1.58509*1.58517*1.58439
03/03/2013 22:25:00*1.58509*1.58507*1.58539*1.58492
03/03/2013 22:30:00*1.58507*1.58509*1.58529*1.58484
03/03/2013 22:35:00*1.58509*1.58541*1.58541*1.58496
03/03/2013 22:40:00*1.58541*1.58625*1.58629*1.58532
03/03/2013 22:45:00*1.58625*1.58655*1.58697*1.58601
03/03/2013 22:50:00*1.58655*1.58569*1.58656*1.58545
03/03/2013 22:55:00*1.58569*1.58558*1.58583*1.58548
03/03/2013 23:00:00*1.58558*1.58541*1.5856*1.58541
03/03/2013 23:05:00*1.58541*1.58547*1.58562*1.58523
03/03/2013 23:10:00*1.58547*1.58551*1.58559*1.58502
03/03/2013 23:15:00*1.58551*1.58517*1.58552*1.58511
03/03/2013 23:20:00*1.58517*1.58655*1.58663*1.58517
03/03/2013 23:25:00*1.58655*1.58754*1.58829*1.58655
03/03/2013 23:30:00*1.58754*1.58633*1.58795*1.58587
03/03/2013 23:35:00*1.58633*1.58622*1.58671*1.58528
03/03/2013 23:40:00*1.58622*1.58657*1.58696*1.58589
03/03/2013 23:45:00*1.58657*1.58575*1.58672*1.58575
03/03/2013 23:50:00*1.58575*1.58594*1.58631*1.58568
03/03/2013 23:55:00*1.58594*1.58564*1.58599*1.58541
03/04/2013 00:00:00*1.58564*1.58565*1.58589*1.58564
03/04/2013 00:05:00*1.58565*1.58515*1.5857*1.58515
03/04/2013 00:10:00*1.58515*1.58561*1.58569*1.585
03/04/2013 00:15:00*1.58561*1.58489*1.58569*1.58474
03/04/2013 00:20:00*1.58489*1.58549*1.58549*1.58449
03/04/2013 00:25:00*1.58549*1.58683*1.58683*1.58549
03/04/2013 00:30:00*1.58683*1.58708*1.58729*1.58683
03/04/2013 00:35:00*1.58708*1.58747*1.58769*1.58698
03/04/2013 00:40:00*1.58747*1.58777*1.58789*1.58717
03/04/2013 00:45:00*1.58777*1.58769*1.58799*1.58763
03/04/2013 00:50:00*1.58769*1.58717*1.58776*1.58715
03/04/2013 00:55:00*1.58717*1.58712*1.58739*1.58704
03/04/2013 01:00:00*1.58712*1.58736*1.58759*1.58699
03/04/2013 01:05:00*1.58736*1.58595*1.58771*1.58593
03/04/2013 01:10:00*1.58595*1.58591*1.58608*1.58548
03/04/2013 01:15:00*1.58591*1.58561*1.58626*1.58548
03/04/2013 01:20:00*1.58561*1.58592*1.58597*1.58544
03/04/2013 01:25:00*1.58592*1.58583*1.58596*1.58554
03/04/2013 01:30:00*1.58583*1.58543*1.586*1.58531
03/04/2013 01:35:00*1.58543*1.58539*1.58556*1.58528
03/04/2013 01:40:00*1.58539*1.5851*1.58559*1.5851
03/04/2013 01:45:00*1.5851*1.58581*1.58581*1.58489
03/04/2013 01:50:00*1.58581*1.58639*1.5865*1.58562
03/04/2013 01:55:00*1.58639*1.58636*1.58646*1.58632
03/04/2013 02:00:00*1.58636*1.58549*1.58636*1.58549
03/04/2013 02:05:00*1.58549*1.58582*1.58582*1.58489
03/04/2013 02:10:00*1.58582*1.58589*1.58612*1.58544
03/04/2013 02:15:00*1.58589*1.58563*1.58589*1.58479
03/04/2013 02:20:00*1.58563*1.58505*1.58599*1.58505
03/04/2013 02:25:00*1.58505*1.58495*1.58544*1.58488
03/04/2013 02:30:00*1.58495*1.58492*1.58532*1.5846
03/04/2013 02:35:00*1.58492*1.58539*1.58558*1.58492
03/04/2013 02:40:00*1.58539*1.58473*1.58547*1.58423
03/04/2013 02:45:00*1.58473*1.58512*1.58512*1.58433
03/04/2013 02:50:00*1.58512*1.5857*1.58583*1.58505
03/04/2013 02:55:00*1.5857*1.58553*1.5859*1.58486
03/04/2013 03:00:00*1.58553*1.5854*1.58573*1.58509
03/04/2013 03:05:00*1.5854*1.58475*1.58589*1.58475
03/04/2013 03:10:00*1.58475*1.58483*1.5853*1.58449
03/04/2013 03:15:00*1.58483*1.58456*1.58514*1.58438
03/04/2013 03:20:00*1.58456*1.585*1.585*1.58429
03/04/2013 03:25:00*1.585*1.58539*1.58539*1.58442
03/04/2013 03:30:00*1.58539*1.58592*1.58592*1.585
03/04/2013 03:35:00*1.58592*1.58666*1.58699*1.58584
03/04/2013 03:40:00*1.58666*1.58604*1.58681*1.58597
03/04/2013 03:45:00*1.58604*1.58556*1.58615*1.58533
03/04/2013 03:50:00*1.58556*1.58571*1.58588*1.58541
03/04/2013 03:55:00*1.58571*1.58559*1.58583*1.5854
03/04/2013 04:00:00*1.58559*1.58479*1.58579*1.58433
03/04/2013 04:05:00*1.58479*1.58461*1.58499*1.5844
03/04/2013 04:10:00*1.58461*1.58314*1.58461*1.58309
03/04/2013 04:15:00*1.58314*1.58346*1.58375*1.58314
03/04/2013 04:20:00*1.58346*1.58496*1.585*1.58337
03/04/2013 04:25:00*1.58496*1.58434*1.58528*1.58426
03/04/2013 04:30:00*1.58434*1.58443*1.58497*1.58424
03/04/2013 04:35:00*1.58443*1.58264*1.58443*1.58203
03/04/2013 04:40:00*1.58264*1.58263*1.5833*1.58247
03/04/2013 04:45:00*1.58263*1.58231*1.58284*1.58222
03/04/2013 04:50:00*1.58231*1.58075*1.58239*1.58061
03/04/2013 04:55:00*1.58075*1.58149*1.58162*1.58054
03/04/2013 05:00:00*1.58149*1.58124*1.58194*1.58077
03/04/2013 05:05:00*1.58124*1.58115*1.58149*1.58099
03/04/2013 05:10:00*1.58115*1.58078*1.58165*1.5807
03/04/2013 05:15:00*1.58078*1.58209*1.58209*1.58078
03/04/2013 05:20:00*1.58209*1.58163*1.58211*1.58142
03/04/2013 05:25:00*1.58163*1.58113*1.58173*1.58112
03/04/2013 05:30:00*1.58113*1.58079*1.58131*1.58051
03/04/2013 05:35:00*1.58079*1.58119*1.58135*1.58057
03/04/2013 05:40:00*1.58119*1.58158*1.5816*1.5811
03/04/2013 05:45:00*1.58158*1.58088*1.58177*1.58072
03/04/2013 05:50:00*1.58088*1.57921*1.58088*1.57894
03/04/2013 05:55:00*1.57921*1.57923*1.57967*1.57909
03/04/2013 06:00:00*1.57923*1.57962*1.57994*1.57919
03/04/2013 06:05:00*1.57962*1.57935*1.57966*1.57905
03/04/2013 06:10:00*1.57935*1.57959*1.57976*1.57905
03/04/2013 06:15:00*1.57959*1.57964*1.57973*1.57907
03/04/2013 06:20:00*1.57964*1.57874*1.57964*1.57852
03/04/2013 06:25:00*1.57874*1.57835*1.57919*1.57835
03/04/2013 06:30:00*1.57835*1.57902*1.57942*1.57835
03/04/2013 06:35:00*1.57902*1.57872*1.57936*1.57856
03/04/2013 06:40:00*1.57872*1.57894*1.57902*1.57839
03/04/2013 06:45:00*1.57894*1.57919*1.57989*1.57863
03/04/2013 06:50:00*1.57919*1.57899*1.57949*1.57882
03/04/2013 06:55:00*1.57899*1.57969*1.57978*1.57873
03/04/2013 07:00:00*1.57969*1.57924*1.57969*1.57919
03/04/2013 07:05:00*1.57924*1.57865*1.57929*1.5785
03/04/2013 07:10:00*1.57865*1.57869*1.57889*1.57855
03/04/2013 07:15:00*1.57869*1.57796*1.57869*1.57796
03/04/2013 07:20:00*1.57796*1.57802*1.57806*1.57738
03/04/2013 07:25:00*1.57802*1.57881*1.57889*1.5778
03/04/2013 07:30:00*1.57881*1.57917*1.57932*1.57872
03/04/2013 07:35:00*1.57917*1.57915*1.57925*1.5788
03/04/2013 07:40:00*1.57915*1.57896*1.57931*1.57863
03/04/2013 07:45:00*1.57896*1.57951*1.57969*1.57875
03/04/2013 07:50:00*1.57951*1.58009*1.58019*1.57929
03/04/2013 07:55:00*1.58009*1.58133*1.58168*1.57999
03/04/2013 08:00:00*1.58133*1.58151*1.58161*1.5811
03/04/2013 08:05:00*1.58151*1.58129*1.58209*1.58123
03/04/2013 08:10:00*1.58129*1.58152*1.58179*1.58129
03/04/2013 08:15:00*1.58152*1.58163*1.58187*1.58128
03/04/2013 08:20:00*1.58163*1.58167*1.58171*1.58122
03/04/2013 08:25:00*1.58167*1.5813*1.58172*1.58113
03/04/2013 08:30:00*1.5813*1.58204*1.58222*1.58115
03/04/2013 08:35:00*1.58204*1.58133*1.58219*1.58118
03/04/2013 08:40:00*1.58133*1.58108*1.58149*1.5808
03/04/2013 08:45:00*1.58108*1.58148*1.58148*1.58077
03/04/2013 08:50:00*1.58148*1.58099*1.58148*1.58077
03/04/2013 08:55:00*1.58099*1.58038*1.5812*1.58038
03/04/2013 09:00:00*1.58038*1.58089*1.58097*1.5803
03/04/2013 09:05:00*1.58089*1.58175*1.58186*1.58045
03/04/2013 09:10:00*1.58175*1.58072*1.58176*1.5801
03/04/2013 09:15:00*1.58072*1.58049*1.58117*1.58039
03/04/2013 09:20:00*1.58049*1.58074*1.58083*1.58017
03/04/2013 09:25:00*1.58074*1.58066*1.58079*1.57979
03/04/2013 09:30:00*1.58066*1.58051*1.58074*1.58041
03/04/2013 09:35:00*1.58051*1.57986*1.58059*1.57978
03/04/2013 09:40:00*1.57986*1.58053*1.5806*1.57957
03/04/2013 09:45:00*1.58053*1.57927*1.58059*1.57892
03/04/2013 09:50:00*1.57927*1.57989*1.57999*1.57911
03/04/2013 09:55:00*1.57989*1.57918*1.58019*1.5791
03/04/2013 10:00:00*1.57918*1.58015*1.58019*1.5791
03/04/2013 10:05:00*1.58015*1.58033*1.58129*1.57988
03/04/2013 10:10:00*1.58033*1.58043*1.58079*1.57988
03/04/2013 10:15:00*1.58043*1.58079*1.58095*1.58018
03/04/2013 10:20:00*1.58079*1.58032*1.58089*1.58032
03/04/2013 10:25:00*1.58032*1.58008*1.58039*1.57966
03/04/2013 10:30:00*1.58008*1.58089*1.58109*1.58008
03/04/2013 10:35:00*1.58089*1.58049*1.58109*1.58039
03/04/2013 10:40:00*1.58049*1.58006*1.58059*1.58006
03/04/2013 10:45:00*1.58006*1.58067*1.58089*1.57969
03/04/2013 10:50:00*1.58067*1.58032*1.58089*1.57969
03/04/2013 10:55:00*1.58032*1.58066*1.58102*1.58009
03/04/2013 11:00:00*1.58066*1.57999*1.5809*1.5799
03/04/2013 11:05:00*1.57999*1.58039*1.58046*1.57989
03/04/2013 11:10:00*1.58039*1.57978*1.58049*1.57972
03/04/2013 11:15:00*1.57978*1.57991*1.58003*1.57972
03/04/2013 11:20:00*1.57991*1.57976*1.57991*1.57961
03/04/2013 11:25:00*1.57976*1.57971*1.57991*1.57944
03/04/2013 11:30:00*1.57971*1.57892*1.57985*1.57879
03/04/2013 11:35:00*1.57892*1.57869*1.57902*1.57832
03/04/2013 11:40:00*1.57869*1.5785*1.57905*1.57806
03/04/2013 11:45:00*1.5785*1.57843*1.5786*1.57792
03/04/2013 11:50:00*1.57843*1.57881*1.5791*1.57843
03/04/2013 11:55:00*1.57881*1.57907*1.57913*1.57865
03/04/2013 12:00:00*1.57907*1.5788*1.57935*1.57867
03/04/2013 12:05:00*1.5788*1.5796*1.57964*1.5788
03/04/2013 12:10:00*1.5796*1.57992*1.57993*1.57925
03/04/2013 12:15:00*1.57992*1.57985*1.58007*1.57978
03/04/2013 12:20:00*1.57985*1.58073*1.58073*1.57981
03/04/2013 12:25:00*1.58073*1.58006*1.5808*1.57997
03/04/2013 12:30:00*1.58006*1.58071*1.58079*1.58006
03/04/2013 12:35:00*1.58071*1.57974*1.58098*1.57968
03/04/2013 12:40:00*1.57974*1.5791*1.58009*1.57888
03/04/2013 12:45:00*1.5791*1.5789*1.57965*1.57871
03/04/2013 12:50:00*1.5789*1.57982*1.58031*1.57886
03/04/2013 12:55:00*1.57982*1.58048*1.58096*1.57982
03/04/2013 13:00:00*1.58048*1.58074*1.58085*1.58042
03/04/2013 13:05:00*1.58074*1.58013*1.58097*1.57974
03/04/2013 13:10:00*1.58013*1.58029*1.58043*1.58001
03/04/2013 13:15:00*1.58029*1.58031*1.58032*1.57991
03/04/2013 13:20:00*1.58031*1.58004*1.58032*1.58004
03/04/2013 13:25:00*1.58004*1.57999*1.58004*1.57926
03/04/2013 13:30:00*1.57999*1.57969*1.58016*1.57962
03/04/2013 13:35:00*1.57969*1.57998*1.58005*1.57968
03/04/2013 13:40:00*1.57998*1.5795*1.57998*1.57942
03/04/2013 13:45:00*1.5795*1.57969*1.5797*1.57934
03/04/2013 13:50:00*1.57969*1.57922*1.57987*1.5792
03/04/2013 13:55:00*1.57922*1.57848*1.57922*1.57825
03/04/2013 14:00:00*1.57848*1.57858*1.57897*1.57832
03/04/2013 14:05:00*1.57858*1.57808*1.57873*1.57792
03/04/2013 14:10:00*1.57808*1.57815*1.57837*1.57808
03/04/2013 14:15:00*1.57815*1.57799*1.57849*1.57799
03/04/2013 14:20:00*1.57799*1.57731*1.57817*1.57726
03/04/2013 14:25:00*1.57731*1.57632*1.5774*1.57599
03/04/2013 14:30:00*1.57632*1.57715*1.57722*1.57632
03/04/2013 14:35:00*1.57715*1.57676*1.57721*1.57658
03/04/2013 14:40:00*1.57676*1.57576*1.5771*1.5756
03/04/2013 14:45:00*1.57576*1.57469*1.57639*1.57461
03/04/2013 14:50:00*1.57469*1.57416*1.57472*1.57294
03/04/2013 14:55:00*1.57416*1.5744*1.57454*1.57391
03/04/2013 15:00:00*1.5744*1.57393*1.57448*1.57387
03/04/2013 15:05:00*1.57393*1.57419*1.5743*1.57371
03/04/2013 15:10:00*1.57419*1.57402*1.57449*1.57363
03/04/2013 15:15:00*1.57402*1.574*1.57444*1.57385
03/04/2013 15:20:00*1.574*1.57371*1.57426*1.57371
03/04/2013 15:25:00*1.57371*1.57413*1.57413*1.57364
03/04/2013 15:30:00*1.57413*1.57391*1.57446*1.57365
03/04/2013 15:35:00*1.57391*1.57432*1.57451*1.57381
03/04/2013 15:40:00*1.57432*1.57445*1.57464*1.57425
03/04/2013 15:45:00*1.57445*1.57462*1.57466*1.57435
03/04/2013 15:50:00*1.57462*1.57504*1.57542*1.57455
03/04/2013 15:55:00*1.57504*1.57463*1.57506*1.57437
03/04/2013 16:00:00*1.57463*1.57426*1.57478*1.57419
03/04/2013 16:05:00*1.57426*1.57425*1.57439*1.5739
03/04/2013 16:10:00*1.57425*1.57396*1.57433*1.57381
03/04/2013 16:15:00*1.57396*1.57406*1.57428*1.57381
03/04/2013 16:20:00*1.57406*1.57309*1.57413*1.573
03/04/2013 16:25:00*1.57309*1.57339*1.57374*1.57306
03/04/2013 16:30:00*1.57339*1.57317*1.57366*1.573
03/04/2013 16:35:00*1.57317*1.57353*1.57357*1.57296
03/04/2013 16:40:00*1.57353*1.5734*1.57353*1.57326
03/04/2013 16:45:00*1.5734*1.5734*1.57354*1.57336
03/04/2013 16:50:00*1.5734*1.57346*1.57356*1.57319
03/04/2013 16:55:00*1.57346*1.57331*1.57377*1.57313
03/04/2013 17:00:00*1.57331*1.57344*1.57345*1.57323
