03/03/2013 15:25:00*1.5789*1.57895*1.57906*1.57888
03/03/2013 15:50:00*1.57995*1.57985*1.57996*1.5798
03/03/2013 16:00:00*1.58077*1.58026*1.58077*1.58016
03/03/2013 16:05:00*1.58026*1.58019*1.58043*1.58019
03/03/2013 16:15:00*1.57993*1.57979*1.57993*1.57928
03/03/2013 16:20:00*1.57979*1.5794*1.57979*1.57879
03/03/2013 16:25:00*1.5794*1.57968*1.57992*1.57889
03/03/2013 16:30:00*1.57968*1.57992*1.58017*1.57962
03/03/2013 16:35:00*1.57992*1.57947*1.57995*1.57947
03/03/2013 16:40:00*1.57947*1.57969*1.58006*1.57894
03/03/2013 16:45:00*1.57969*1.57957*1.57987*1.57957
03/03/2013 16:50:00*1.57957*1.58023*1.5803*1.57952
03/03/2013 16:55:00*1.58023*1.58031*1.58048*1.57995
03/03/2013 17:00:00*1.58031*1.57988*1.58044*1.57988
