02/28/2013 17:05:00*1.58258*1.58359*1.58364*1.58202
02/28/2013 17:10:00*1.58359*1.58254*1.58364*1.58248
02/28/2013 17:15:00*1.58254*1.58266*1.58291*1.58226
02/28/2013 17:20:00*1.58266*1.58269*1.58288*1.58241
02/28/2013 17:25:00*1.58269*1.58267*1.58288*1.58255
02/28/2013 17:30:00*1.58267*1.58296*1.58305*1.58259
02/28/2013 17:35:00*1.58296*1.58234*1.58306*1.58215
02/28/2013 17:40:00*1.58234*1.58277*1.58281*1.58225
02/28/2013 17:45:00*1.58277*1.58323*1.58327*1.5824
02/28/2013 17:50:00*1.58323*1.58373*1.58374*1.58281
02/28/2013 17:55:00*1.58373*1.58371*1.5842*1.58335
02/28/2013 18:00:00*1.58371*1.58331*1.58371*1.58324
02/28/2013 18:05:00*1.58331*1.58258*1.58355*1.58228
02/28/2013 18:10:00*1.58258*1.58341*1.58348*1.58234
02/28/2013 18:15:00*1.58341*1.58343*1.58347*1.58305
02/28/2013 18:20:00*1.58343*1.58348*1.58348*1.58325
02/28/2013 18:25:00*1.58348*1.58398*1.58405*1.5834
02/28/2013 18:30:00*1.58398*1.58312*1.58398*1.58312
02/28/2013 18:35:00*1.58312*1.58231*1.58322*1.58223
02/28/2013 18:40:00*1.58231*1.58227*1.58252*1.58214
02/28/2013 18:45:00*1.58227*1.58302*1.58318*1.58204
02/28/2013 18:50:00*1.58302*1.58359*1.58367*1.58274
02/28/2013 18:55:00*1.58359*1.58388*1.58425*1.58328
02/28/2013 19:00:00*1.58388*1.58411*1.58422*1.5838
02/28/2013 19:05:00*1.58411*1.58381*1.58413*1.58359
02/28/2013 19:10:00*1.58381*1.58252*1.58403*1.58238
02/28/2013 19:15:00*1.58252*1.58303*1.58308*1.58236
02/28/2013 19:20:00*1.58303*1.58269*1.58309*1.58213
02/28/2013 19:25:00*1.58269*1.58319*1.58319*1.58261
02/28/2013 19:30:00*1.58319*1.5838*1.5838*1.58274
02/28/2013 19:35:00*1.5838*1.58409*1.58424*1.58374
02/28/2013 19:40:00*1.58409*1.58389*1.58419*1.58325
02/28/2013 19:45:00*1.58389*1.58338*1.58408*1.58309
02/28/2013 19:50:00*1.58338*1.58313*1.58339*1.5829
02/28/2013 19:55:00*1.58313*1.58299*1.58329*1.58289
02/28/2013 20:00:00*1.58299*1.58384*1.58401*1.58279
02/28/2013 20:05:00*1.58384*1.58422*1.58438*1.58348
02/28/2013 20:10:00*1.58422*1.58318*1.58438*1.58318
02/28/2013 20:15:00*1.58318*1.58398*1.58409*1.58291
02/28/2013 20:20:00*1.58398*1.58298*1.58398*1.58298
02/28/2013 20:25:00*1.58298*1.58289*1.58328*1.58257
02/28/2013 20:30:00*1.58289*1.58368*1.58382*1.58279
02/28/2013 20:35:00*1.58368*1.5838*1.58428*1.58368
02/28/2013 20:40:00*1.5838*1.58338*1.58398*1.58331
02/28/2013 20:45:00*1.58338*1.58345*1.58371*1.58329
02/28/2013 20:50:00*1.58345*1.58327*1.58409*1.58319
02/28/2013 20:55:00*1.58327*1.58279*1.58339*1.58273
02/28/2013 21:00:00*1.58279*1.58221*1.58309*1.58208
02/28/2013 21:05:00*1.58221*1.58199*1.58252*1.58179
02/28/2013 21:10:00*1.58199*1.58189*1.58219*1.58161
02/28/2013 21:15:00*1.58189*1.58169*1.58266*1.58169
02/28/2013 21:20:00*1.58169*1.58127*1.58191*1.58126
02/28/2013 21:25:00*1.58127*1.58099*1.58139*1.58038
02/28/2013 21:30:00*1.58099*1.58071*1.58114*1.58043
02/28/2013 21:35:00*1.58071*1.58106*1.58141*1.58066
02/28/2013 21:40:00*1.58106*1.58146*1.58158*1.58065
02/28/2013 21:45:00*1.58146*1.58102*1.58154*1.58102
02/28/2013 21:50:00*1.58102*1.58079*1.58109*1.58077
02/28/2013 21:55:00*1.58079*1.58064*1.58132*1.58059
02/28/2013 22:00:00*1.58064*1.58068*1.58103*1.58039
02/28/2013 22:05:00*1.58068*1.5806*1.58094*1.58058
02/28/2013 22:10:00*1.5806*1.58068*1.58081*1.58045
02/28/2013 22:15:00*1.58068*1.58101*1.58105*1.58051
02/28/2013 22:20:00*1.58101*1.58078*1.58116*1.58059
02/28/2013 22:25:00*1.58078*1.58081*1.58086*1.58072
02/28/2013 22:30:00*1.58081*1.58083*1.58088*1.58059
02/28/2013 22:35:00*1.58083*1.58076*1.58088*1.58055
02/28/2013 22:40:00*1.58076*1.58106*1.58114*1.5807
02/28/2013 22:45:00*1.58106*1.58084*1.58113*1.58077
02/28/2013 22:50:00*1.58084*1.58063*1.58092*1.58061
02/28/2013 22:55:00*1.58063*1.58073*1.58101*1.58056
02/28/2013 23:00:00*1.58073*1.58072*1.58081*1.58066
02/28/2013 23:05:00*1.58072*1.58094*1.58117*1.58065
02/28/2013 23:10:00*1.58094*1.5813*1.58137*1.58059
02/28/2013 23:15:00*1.5813*1.58111*1.58133*1.58106
02/28/2013 23:20:00*1.58111*1.58136*1.58144*1.58075
02/28/2013 23:25:00*1.58136*1.58127*1.58146*1.58118
02/28/2013 23:30:00*1.58127*1.58125*1.58139*1.58121
02/28/2013 23:35:00*1.58125*1.58152*1.58152*1.58125
02/28/2013 23:40:00*1.58152*1.58122*1.58152*1.58122
02/28/2013 23:45:00*1.58122*1.58146*1.58153*1.5812
02/28/2013 23:50:00*1.58146*1.58135*1.58149*1.58134
02/28/2013 23:55:00*1.58135*1.58132*1.58135*1.58124
03/01/2013 00:00:00*1.58132*1.5815*1.58159*1.5812
03/01/2013 00:05:00*1.5815*1.58129*1.58161*1.58122
03/01/2013 00:10:00*1.58129*1.58112*1.58131*1.58107
03/01/2013 00:15:00*1.58112*1.58227*1.58227*1.5808
03/01/2013 00:20:00*1.58227*1.58215*1.58258*1.58203
03/01/2013 00:25:00*1.58215*1.58122*1.5823*1.58107
03/01/2013 00:30:00*1.58122*1.58145*1.58165*1.58122
03/01/2013 00:35:00*1.58145*1.58108*1.58146*1.58108
03/01/2013 00:40:00*1.58108*1.58112*1.5813*1.58086
03/01/2013 00:45:00*1.58112*1.58086*1.58122*1.58084
03/01/2013 00:50:00*1.58086*1.58095*1.58106*1.58079
03/01/2013 00:55:00*1.58095*1.58104*1.58104*1.58087
03/01/2013 01:00:00*1.58104*1.58095*1.58109*1.58085
03/01/2013 01:05:00*1.58095*1.58062*1.58112*1.58034
03/01/2013 01:10:00*1.58062*1.58086*1.58094*1.58017
03/01/2013 01:15:00*1.58086*1.58039*1.58102*1.58031
03/01/2013 01:20:00*1.58039*1.58122*1.58129*1.58034
03/01/2013 01:25:00*1.58122*1.58085*1.58123*1.58082
03/01/2013 01:30:00*1.58085*1.58133*1.58135*1.58085
03/01/2013 01:35:00*1.58133*1.58083*1.58133*1.58076
03/01/2013 01:40:00*1.58083*1.58082*1.58099*1.5807
03/01/2013 01:45:00*1.58082*1.58084*1.58099*1.58076
03/01/2013 01:50:00*1.58084*1.58013*1.58084*1.58006
03/01/2013 01:55:00*1.58013*1.57964*1.58022*1.57885
03/01/2013 02:00:00*1.57964*1.5811*1.5811*1.57935
03/01/2013 02:05:00*1.5811*1.58146*1.58171*1.58062
03/01/2013 02:10:00*1.58146*1.58099*1.58187*1.58099
03/01/2013 02:15:00*1.58099*1.58132*1.58153*1.58099
03/01/2013 02:20:00*1.58132*1.58122*1.58147*1.58116
03/01/2013 02:25:00*1.58122*1.58234*1.58299*1.58111
03/01/2013 02:30:00*1.58234*1.58246*1.58284*1.58209
03/01/2013 02:35:00*1.58246*1.58261*1.58272*1.58201
03/01/2013 02:40:00*1.58261*1.58234*1.58261*1.58214
03/01/2013 02:45:00*1.58234*1.58222*1.58257*1.58212
03/01/2013 02:50:00*1.58222*1.58187*1.58239*1.58156
03/01/2013 02:55:00*1.58187*1.5818*1.58281*1.58176
03/01/2013 03:00:00*1.5818*1.58208*1.58243*1.58159
03/01/2013 03:05:00*1.58208*1.58173*1.58248*1.58173
03/01/2013 03:10:00*1.58173*1.58145*1.58189*1.58098
03/01/2013 03:15:00*1.58145*1.58253*1.58355*1.5813
03/01/2013 03:20:00*1.58253*1.58228*1.58332*1.58211
03/01/2013 03:25:00*1.58228*1.58251*1.58295*1.58219
03/01/2013 03:30:00*1.58251*1.58219*1.58284*1.58193
03/01/2013 03:35:00*1.58219*1.58229*1.58261*1.58181
03/01/2013 03:40:00*1.58229*1.58089*1.58252*1.58054
03/01/2013 03:45:00*1.58089*1.57776*1.58102*1.57776
03/01/2013 03:50:00*1.57776*1.57619*1.57824*1.57612
03/01/2013 03:55:00*1.57619*1.57799*1.57892*1.5761
03/01/2013 04:00:00*1.57799*1.57699*1.57829*1.57668
03/01/2013 04:05:00*1.57699*1.57698*1.57714*1.57632
03/01/2013 04:10:00*1.57698*1.57639*1.57698*1.57605
03/01/2013 04:15:00*1.57639*1.57644*1.57696*1.57598
03/01/2013 04:20:00*1.57644*1.57677*1.57706*1.57644
03/01/2013 04:25:00*1.57677*1.5772*1.57731*1.57677
03/01/2013 04:30:00*1.5772*1.57664*1.57788*1.57556
03/01/2013 04:35:00*1.57664*1.57631*1.57697*1.57552
03/01/2013 04:40:00*1.57631*1.57655*1.57721*1.57609
03/01/2013 04:45:00*1.57655*1.57744*1.57761*1.57619
03/01/2013 04:50:00*1.57744*1.57879*1.57879*1.57742
03/01/2013 04:55:00*1.57879*1.57823*1.57879*1.57776
03/01/2013 05:00:00*1.57823*1.57766*1.5784*1.57687
03/01/2013 05:05:00*1.57766*1.57822*1.57916*1.57688
03/01/2013 05:10:00*1.57822*1.57951*1.58016*1.57756
03/01/2013 05:15:00*1.57951*1.57976*1.58029*1.57917
03/01/2013 05:20:00*1.57976*1.58064*1.5811*1.57969
03/01/2013 05:25:00*1.58064*1.58141*1.58141*1.57977
03/01/2013 05:30:00*1.58141*1.58031*1.58166*1.58005
03/01/2013 05:35:00*1.58031*1.58039*1.58075*1.57971
03/01/2013 05:40:00*1.58039*1.57997*1.58085*1.57984
03/01/2013 05:45:00*1.57997*1.58029*1.58038*1.57983
03/01/2013 05:50:00*1.58029*1.57985*1.58039*1.57936
03/01/2013 05:55:00*1.57985*1.58036*1.58043*1.57936
03/01/2013 06:00:00*1.58036*1.57977*1.58128*1.57975
03/01/2013 06:05:00*1.57977*1.5795*1.58007*1.57914
03/01/2013 06:10:00*1.5795*1.57986*1.58009*1.57922
03/01/2013 06:15:00*1.57986*1.58064*1.58102*1.57972
03/01/2013 06:20:00*1.58064*1.58066*1.58103*1.58037
03/01/2013 06:25:00*1.58066*1.58122*1.58131*1.58059
03/01/2013 06:30:00*1.58122*1.58083*1.58122*1.58061
03/01/2013 06:35:00*1.58083*1.58082*1.58111*1.58032
03/01/2013 06:40:00*1.58082*1.58046*1.58099*1.58015
03/01/2013 06:45:00*1.58046*1.58044*1.581*1.58031
03/01/2013 06:50:00*1.58044*1.57995*1.58132*1.57975
03/01/2013 06:55:00*1.57995*1.57862*1.58003*1.57862
03/01/2013 07:00:00*1.57862*1.57918*1.58022*1.57833
03/01/2013 07:05:00*1.57918*1.57911*1.57994*1.57889
03/01/2013 07:10:00*1.57911*1.57841*1.57928*1.57822
03/01/2013 07:15:00*1.57841*1.57779*1.57841*1.57743
03/01/2013 07:20:00*1.57779*1.57747*1.57817*1.57681
03/01/2013 07:25:00*1.57747*1.57685*1.57762*1.57624
03/01/2013 07:30:00*1.57685*1.57666*1.57706*1.57597
03/01/2013 07:35:00*1.57666*1.57685*1.57699*1.57611
03/01/2013 07:40:00*1.57685*1.57609*1.57704*1.57569
03/01/2013 07:45:00*1.57609*1.57618*1.5771*1.57574
03/01/2013 07:50:00*1.57618*1.57634*1.57692*1.57618
03/01/2013 07:55:00*1.57634*1.5757*1.57663*1.57512
03/01/2013 08:00:00*1.5757*1.57469*1.57589*1.5746
03/01/2013 08:05:00*1.57469*1.57584*1.57584*1.5746
03/01/2013 08:10:00*1.57584*1.57564*1.57586*1.57535
03/01/2013 08:15:00*1.57564*1.57592*1.57626*1.57546
03/01/2013 08:20:00*1.57592*1.57736*1.57758*1.57561
03/01/2013 08:25:00*1.57736*1.57663*1.57736*1.57616
03/01/2013 08:30:00*1.57663*1.57609*1.57663*1.57563
03/01/2013 08:35:00*1.57609*1.57635*1.57635*1.5749
03/01/2013 08:40:00*1.57635*1.57643*1.57753*1.57612
03/01/2013 08:45:00*1.57643*1.57636*1.57687*1.57567
03/01/2013 08:50:00*1.57636*1.5762*1.57663*1.57567
03/01/2013 08:55:00*1.5762*1.57549*1.57648*1.57542
03/01/2013 09:00:00*1.57549*1.57514*1.57607*1.57456
03/01/2013 09:05:00*1.57514*1.57534*1.57572*1.57497
03/01/2013 09:10:00*1.57534*1.57494*1.57588*1.57486
03/01/2013 09:15:00*1.57494*1.57525*1.57547*1.57466
03/01/2013 09:20:00*1.57525*1.5747*1.57536*1.57419
03/01/2013 09:25:00*1.5747*1.57576*1.57609*1.5747
03/01/2013 09:30:00*1.57576*1.57639*1.57655*1.57568
03/01/2013 09:35:00*1.57639*1.57546*1.57669*1.57539
03/01/2013 09:40:00*1.57546*1.57508*1.57577*1.57489
03/01/2013 09:45:00*1.57508*1.576*1.576*1.57462
03/01/2013 09:50:00*1.576*1.57566*1.57605*1.57479
03/01/2013 09:55:00*1.57566*1.57489*1.57589*1.57443
03/01/2013 10:00:00*1.57489*1.5741*1.57533*1.57403
03/01/2013 10:05:00*1.5741*1.57424*1.57509*1.5729
03/01/2013 10:10:00*1.57424*1.57496*1.57535*1.57334
03/01/2013 10:15:00*1.57496*1.57503*1.57561*1.57424
03/01/2013 10:20:00*1.57503*1.57496*1.57571*1.57431
03/01/2013 10:25:00*1.57496*1.57738*1.57897*1.57424
03/01/2013 10:30:00*1.57738*1.57619*1.57739*1.57525
03/01/2013 10:35:00*1.57619*1.57487*1.57668*1.57469
03/01/2013 10:40:00*1.57487*1.5748*1.57573*1.57452
03/01/2013 10:45:00*1.5748*1.57454*1.57535*1.57448
03/01/2013 10:50:00*1.57454*1.57525*1.57525*1.5735
03/01/2013 10:55:00*1.57525*1.57429*1.57599*1.57367
03/01/2013 11:00:00*1.57429*1.57439*1.57525*1.57402
03/01/2013 11:05:00*1.57439*1.5738*1.57509*1.57368
03/01/2013 11:10:00*1.5738*1.57408*1.57469*1.57351
03/01/2013 11:15:00*1.57408*1.57376*1.57493*1.57361
03/01/2013 11:20:00*1.57376*1.57539*1.57539*1.57376
03/01/2013 11:25:00*1.57539*1.57432*1.57546*1.57409
03/01/2013 11:30:00*1.57432*1.57509*1.57529*1.57365
03/01/2013 11:35:00*1.57509*1.57438*1.57509*1.57431
03/01/2013 11:40:00*1.57438*1.57439*1.57453*1.57394
03/01/2013 11:45:00*1.57439*1.57419*1.57455*1.57331
03/01/2013 11:50:00*1.57419*1.57462*1.57499*1.57418
03/01/2013 11:55:00*1.57462*1.57399*1.57462*1.57346
03/01/2013 12:00:00*1.57399*1.57468*1.57475*1.5734
03/01/2013 12:05:00*1.57468*1.57451*1.57523*1.57408
03/01/2013 12:10:00*1.57451*1.57453*1.57459*1.57386
03/01/2013 12:15:00*1.57453*1.57419*1.57519*1.57413
03/01/2013 12:20:00*1.57419*1.57578*1.57592*1.57411
03/01/2013 12:25:00*1.57578*1.5762*1.57689*1.57553
03/01/2013 12:30:00*1.5762*1.57648*1.57669*1.57584
03/01/2013 12:35:00*1.57648*1.57685*1.57749*1.57602
03/01/2013 12:40:00*1.57685*1.57677*1.57691*1.57618
03/01/2013 12:45:00*1.57677*1.57682*1.57719*1.57646
03/01/2013 12:50:00*1.57682*1.57672*1.57702*1.57645
03/01/2013 12:55:00*1.57672*1.57721*1.57724*1.5764
03/01/2013 13:00:00*1.57721*1.57949*1.58049*1.57696
03/01/2013 13:05:00*1.57949*1.5793*1.58012*1.57861
03/01/2013 13:10:00*1.5793*1.57879*1.57959*1.57853
03/01/2013 13:15:00*1.57879*1.57889*1.57929*1.57859
03/01/2013 13:20:00*1.57889*1.57878*1.57919*1.57849
03/01/2013 13:25:00*1.57878*1.57889*1.57939*1.57839
03/01/2013 13:30:00*1.57889*1.57827*1.57903*1.57823
03/01/2013 13:35:00*1.57827*1.5783*1.57863*1.57827
03/01/2013 13:40:00*1.5783*1.5788*1.57887*1.57829
03/01/2013 13:45:00*1.5788*1.57866*1.57932*1.57866
03/01/2013 13:50:00*1.57866*1.57831*1.57869*1.57831
03/01/2013 13:55:00*1.57831*1.57828*1.57841*1.57799
03/01/2013 14:00:00*1.57828*1.57786*1.57835*1.57777
03/01/2013 14:05:00*1.57786*1.578*1.57814*1.57747
03/01/2013 14:10:00*1.578*1.57775*1.57806*1.57774
03/01/2013 14:15:00*1.57775*1.57763*1.57779*1.57744
03/01/2013 14:20:00*1.57763*1.57733*1.57781*1.57726
03/01/2013 14:25:00*1.57733*1.57739*1.57775*1.57733
03/01/2013 14:30:00*1.57739*1.57774*1.57776*1.57722
03/01/2013 14:35:00*1.57774*1.57813*1.57813*1.57767
03/01/2013 14:40:00*1.57813*1.5786*1.5786*1.57805
03/01/2013 14:45:00*1.5786*1.5798*1.5798*1.57845
03/01/2013 14:50:00*1.5798*1.5797*1.58011*1.57952
03/01/2013 14:55:00*1.5797*1.58013*1.58013*1.57958
03/01/2013 15:00:00*1.58013*1.57979*1.58013*1.57946
03/01/2013 15:05:00*1.57979*1.58057*1.58084*1.57979
03/01/2013 15:10:00*1.58057*1.58024*1.5808*1.58024
03/01/2013 15:15:00*1.58024*1.57985*1.58106*1.57984
03/01/2013 15:20:00*1.57985*1.5795*1.58022*1.57948
03/01/2013 15:25:00*1.5795*1.57912*1.57958*1.57894
03/01/2013 15:30:00*1.57912*1.57916*1.57931*1.57887
03/01/2013 15:35:00*1.57916*1.5789*1.57916*1.57873
03/01/2013 15:40:00*1.5789*1.57982*1.5799*1.57884
03/01/2013 15:45:00*1.57982*1.57972*1.57989*1.57971
03/01/2013 15:50:00*1.57972*1.57986*1.58007*1.57962
03/01/2013 15:55:00*1.57986*1.57913*1.57986*1.57913
03/01/2013 16:00:00*1.57913*1.57875*1.57913*1.57875
03/01/2013 16:05:00*1.57875*1.57882*1.57885*1.57838
03/01/2013 16:10:00*1.57882*1.57882*1.57891*1.57822
03/01/2013 16:15:00*1.57882*1.57935*1.57944*1.57882
03/01/2013 16:20:00*1.57935*1.57972*1.57972*1.57925
03/01/2013 16:25:00*1.57972*1.57937*1.57972*1.57937
03/01/2013 16:30:00*1.57937*1.57855*1.57937*1.57816
03/01/2013 16:35:00*1.57855*1.57858*1.57877*1.57846
03/01/2013 16:40:00*1.57858*1.57817*1.57858*1.57816
03/01/2013 16:45:00*1.57817*1.57765*1.57824*1.57752
03/01/2013 16:50:00*1.57765*1.57583*1.57785*1.57583
03/01/2013 16:55:00*1.57583*1.57727*1.57753*1.57582
03/01/2013 17:00:00*1.57727*1.57763*1.57777*1.57704
