02/27/2013 17:05:00*1.58669*1.58586*1.58669*1.58503
02/27/2013 17:10:00*1.58586*1.58552*1.58642*1.58552
02/27/2013 17:15:00*1.58552*1.5856*1.58584*1.58537
02/27/2013 17:20:00*1.5856*1.58606*1.58606*1.58545
02/27/2013 17:25:00*1.58606*1.58676*1.58843*1.58573
02/27/2013 17:30:00*1.58676*1.5871*1.58853*1.58621
02/27/2013 17:35:00*1.5871*1.58761*1.58849*1.58662
02/27/2013 17:40:00*1.58761*1.5878*1.58863*1.58598
02/27/2013 17:45:00*1.5878*1.58729*1.5878*1.58638
02/27/2013 17:50:00*1.58729*1.58696*1.58738*1.5868
02/27/2013 17:55:00*1.58696*1.58771*1.58798*1.58685
02/27/2013 18:00:00*1.58771*1.58813*1.58845*1.58763
02/27/2013 18:05:00*1.58813*1.58808*1.58849*1.58789
02/27/2013 18:10:00*1.58808*1.58809*1.5881*1.58666
02/27/2013 18:15:00*1.58809*1.58923*1.59017*1.58806
02/27/2013 18:20:00*1.58923*1.58913*1.58923*1.58898
02/27/2013 18:25:00*1.58913*1.58925*1.58932*1.589
02/27/2013 18:30:00*1.58925*1.58932*1.58933*1.58898
02/27/2013 18:35:00*1.58932*1.58916*1.58938*1.58885
02/27/2013 18:40:00*1.58916*1.59128*1.5913*1.58894
02/27/2013 18:45:00*1.59128*1.59004*1.59128*1.58995
02/27/2013 18:50:00*1.59004*1.59156*1.5917*1.58986
02/27/2013 18:55:00*1.59156*1.59255*1.59255*1.5907
02/27/2013 19:00:00*1.59255*1.59232*1.59335*1.59206
02/27/2013 19:05:00*1.59232*1.58888*1.59232*1.58719
02/27/2013 19:10:00*1.58888*1.58867*1.5892*1.58799
02/27/2013 19:15:00*1.58867*1.58799*1.58867*1.58794
02/27/2013 19:20:00*1.58799*1.58909*1.58909*1.58763
02/27/2013 19:25:00*1.58909*1.5875*1.58922*1.58702
02/27/2013 19:30:00*1.5875*1.58857*1.58905*1.5875
02/27/2013 19:35:00*1.58857*1.58674*1.59032*1.5857
02/27/2013 19:40:00*1.58674*1.58515*1.58692*1.58484
02/27/2013 19:45:00*1.58515*1.58537*1.58581*1.58469
02/27/2013 19:50:00*1.58537*1.5854*1.58564*1.58508
02/27/2013 19:55:00*1.5854*1.58583*1.58647*1.58518
02/27/2013 20:00:00*1.58583*1.58588*1.58639*1.5854
02/27/2013 20:05:00*1.58588*1.58604*1.58621*1.58576
02/27/2013 20:10:00*1.58604*1.58573*1.58629*1.58521
02/27/2013 20:15:00*1.58573*1.58469*1.58586*1.58414
02/27/2013 20:20:00*1.58469*1.58287*1.58476*1.58282
02/27/2013 20:25:00*1.58287*1.58331*1.58384*1.58212
02/27/2013 20:30:00*1.58331*1.58335*1.58363*1.58279
02/27/2013 20:35:00*1.58335*1.58436*1.58454*1.58335
02/27/2013 20:40:00*1.58436*1.58413*1.58463*1.5838
02/27/2013 20:45:00*1.58413*1.58362*1.58434*1.58347
02/27/2013 20:50:00*1.58362*1.58353*1.58384*1.58278
02/27/2013 20:55:00*1.58353*1.58353*1.58383*1.58335
02/27/2013 21:00:00*1.58353*1.58464*1.58525*1.58333
02/27/2013 21:05:00*1.58464*1.58369*1.58483*1.58369
02/27/2013 21:10:00*1.58369*1.5826*1.58389*1.58257
02/27/2013 21:15:00*1.5826*1.58307*1.58312*1.58246
02/27/2013 21:20:00*1.58307*1.58266*1.58343*1.58263
02/27/2013 21:25:00*1.58266*1.58293*1.58334*1.58265
02/27/2013 21:30:00*1.58293*1.58303*1.58322*1.58283
02/27/2013 21:35:00*1.58303*1.58216*1.58342*1.58215
02/27/2013 21:40:00*1.58216*1.58104*1.58216*1.58035
02/27/2013 21:45:00*1.58104*1.58079*1.58113*1.58064
02/27/2013 21:50:00*1.58079*1.58064*1.58079*1.58
02/27/2013 21:55:00*1.58064*1.579*1.58064*1.57891
02/27/2013 22:00:00*1.579*1.58006*1.5802*1.579
02/27/2013 22:05:00*1.58006*1.58087*1.58094*1.57952
02/27/2013 22:10:00*1.58087*1.58101*1.58101*1.58054
02/27/2013 22:15:00*1.58101*1.58032*1.58109*1.58032
02/27/2013 22:20:00*1.58032*1.57974*1.58042*1.57965
02/27/2013 22:25:00*1.57974*1.58002*1.58002*1.5794
02/27/2013 22:30:00*1.58002*1.58048*1.58071*1.57989
02/27/2013 22:35:00*1.58048*1.57992*1.58094*1.57992
02/27/2013 22:40:00*1.57992*1.58077*1.58077*1.57985
02/27/2013 22:45:00*1.58077*1.58082*1.58093*1.58039
02/27/2013 22:50:00*1.58082*1.58096*1.58109*1.58063
02/27/2013 22:55:00*1.58096*1.58072*1.58096*1.5807
02/27/2013 23:00:00*1.58072*1.58047*1.58078*1.5803
02/27/2013 23:05:00*1.58047*1.58069*1.58083*1.58047
02/27/2013 23:10:00*1.58069*1.5805*1.58084*1.58049
02/27/2013 23:15:00*1.5805*1.57941*1.5805*1.57941
02/27/2013 23:20:00*1.57941*1.57988*1.58002*1.57917
02/27/2013 23:25:00*1.57988*1.58003*1.58025*1.57986
02/27/2013 23:30:00*1.58003*1.58015*1.58027*1.57995
02/27/2013 23:35:00*1.58015*1.58001*1.58031*1.57999
02/27/2013 23:40:00*1.58001*1.5803*1.58048*1.58001
02/27/2013 23:45:00*1.5803*1.57964*1.58038*1.57962
02/27/2013 23:50:00*1.57964*1.58019*1.58027*1.57964
02/27/2013 23:55:00*1.58019*1.5803*1.58048*1.58019
02/28/2013 00:00:00*1.5803*1.58015*1.58056*1.58015
02/28/2013 00:05:00*1.58015*1.58035*1.58052*1.58015
02/28/2013 00:10:00*1.58035*1.5805*1.58063*1.58009
02/28/2013 00:15:00*1.5805*1.58112*1.58142*1.58048
02/28/2013 00:20:00*1.58112*1.581*1.58124*1.58063
02/28/2013 00:25:00*1.581*1.58057*1.58108*1.5805
02/28/2013 00:30:00*1.58057*1.58079*1.58112*1.5805
02/28/2013 00:35:00*1.58079*1.5805*1.58088*1.58038
02/28/2013 00:40:00*1.5805*1.58111*1.58136*1.58029
02/28/2013 00:45:00*1.58111*1.58058*1.58124*1.58058
02/28/2013 00:50:00*1.58058*1.58123*1.58137*1.58039
02/28/2013 00:55:00*1.58123*1.58073*1.58123*1.58069
02/28/2013 01:00:00*1.58073*1.58057*1.58076*1.58021
02/28/2013 01:05:00*1.58057*1.58041*1.5808*1.58041
02/28/2013 01:10:00*1.58041*1.58031*1.58055*1.57988
02/28/2013 01:15:00*1.58031*1.58042*1.58049*1.5799
02/28/2013 01:20:00*1.58042*1.58084*1.58091*1.58042
02/28/2013 01:25:00*1.58084*1.5808*1.58105*1.58051
02/28/2013 01:30:00*1.5808*1.58027*1.58085*1.58011
02/28/2013 01:35:00*1.58027*1.58058*1.58059*1.5802
02/28/2013 01:40:00*1.58058*1.58065*1.5809*1.58006
02/28/2013 01:45:00*1.58065*1.58091*1.58116*1.58059
02/28/2013 01:50:00*1.58091*1.58104*1.5811*1.58073
02/28/2013 01:55:00*1.58104*1.58052*1.58115*1.58052
02/28/2013 02:00:00*1.58052*1.58098*1.58113*1.5804
02/28/2013 02:05:00*1.58098*1.58178*1.58178*1.5807
02/28/2013 02:10:00*1.58178*1.58121*1.58178*1.58042
02/28/2013 02:15:00*1.58121*1.58095*1.58166*1.58081
02/28/2013 02:20:00*1.58095*1.5812*1.58172*1.58089
02/28/2013 02:25:00*1.5812*1.58112*1.58142*1.58038
02/28/2013 02:30:00*1.58112*1.58043*1.5812*1.58028
02/28/2013 02:35:00*1.58043*1.58142*1.58189*1.58016
02/28/2013 02:40:00*1.58142*1.58109*1.58156*1.58066
02/28/2013 02:45:00*1.58109*1.58069*1.58109*1.5804
02/28/2013 02:50:00*1.58069*1.5795*1.58073*1.57912
02/28/2013 02:55:00*1.5795*1.58078*1.58078*1.5795
02/28/2013 03:00:00*1.58078*1.58009*1.58138*1.58009
02/28/2013 03:05:00*1.58009*1.58004*1.58087*1.57997
02/28/2013 03:10:00*1.58004*1.57999*1.5803*1.57963
02/28/2013 03:15:00*1.57999*1.58019*1.58059*1.57987
02/28/2013 03:20:00*1.58019*1.57979*1.58019*1.57906
02/28/2013 03:25:00*1.57979*1.57957*1.58061*1.57952
02/28/2013 03:30:00*1.57957*1.58059*1.58068*1.57931
02/28/2013 03:35:00*1.58059*1.57971*1.58124*1.57971
02/28/2013 03:40:00*1.57971*1.57891*1.58001*1.57891
02/28/2013 03:45:00*1.57891*1.57869*1.57906*1.57861
02/28/2013 03:50:00*1.57869*1.57885*1.57901*1.57835
02/28/2013 03:55:00*1.57885*1.57939*1.57953*1.57879
02/28/2013 04:00:00*1.57939*1.57945*1.57954*1.57902
02/28/2013 04:05:00*1.57945*1.58007*1.58048*1.57916
02/28/2013 04:10:00*1.58007*1.57929*1.5808*1.57921
02/28/2013 04:15:00*1.57929*1.57869*1.57959*1.57832
02/28/2013 04:20:00*1.57869*1.57814*1.57929*1.57794
02/28/2013 04:25:00*1.57814*1.57789*1.57828*1.57758
02/28/2013 04:30:00*1.57789*1.57817*1.57822*1.57733
02/28/2013 04:35:00*1.57817*1.57788*1.57819*1.57753
02/28/2013 04:40:00*1.57788*1.57766*1.57821*1.57749
02/28/2013 04:45:00*1.57766*1.57669*1.57782*1.57669
02/28/2013 04:50:00*1.57669*1.57689*1.57719*1.57654
02/28/2013 04:55:00*1.57689*1.57852*1.57859*1.57679
02/28/2013 05:00:00*1.57852*1.57792*1.5789*1.5777
02/28/2013 05:05:00*1.57792*1.57788*1.57836*1.57727
02/28/2013 05:10:00*1.57788*1.57785*1.57804*1.57763
02/28/2013 05:15:00*1.57785*1.578*1.57809*1.57767
02/28/2013 05:20:00*1.578*1.57777*1.5781*1.57751
02/28/2013 05:25:00*1.57777*1.57804*1.57862*1.57757
02/28/2013 05:30:00*1.57804*1.57835*1.5785*1.57797
02/28/2013 05:35:00*1.57835*1.57856*1.57914*1.57799
02/28/2013 05:40:00*1.57856*1.57742*1.57877*1.57713
02/28/2013 05:45:00*1.57742*1.57736*1.57771*1.57718
02/28/2013 05:50:00*1.57736*1.57729*1.57769*1.57639
02/28/2013 05:55:00*1.57729*1.57754*1.57777*1.57697
02/28/2013 06:00:00*1.57754*1.57777*1.57819*1.57742
02/28/2013 06:05:00*1.57777*1.57779*1.57829*1.57748
02/28/2013 06:10:00*1.57779*1.57729*1.57805*1.57725
02/28/2013 06:15:00*1.57729*1.57799*1.5782*1.57704
02/28/2013 06:20:00*1.57799*1.57789*1.57809*1.57699
02/28/2013 06:25:00*1.57789*1.57819*1.57859*1.57748
02/28/2013 06:30:00*1.57819*1.57754*1.57819*1.57721
02/28/2013 06:35:00*1.57754*1.57814*1.57821*1.57754
02/28/2013 06:40:00*1.57814*1.57845*1.57868*1.57732
02/28/2013 06:45:00*1.57845*1.57873*1.57879*1.57814
02/28/2013 06:50:00*1.57873*1.57779*1.57873*1.57779
02/28/2013 06:55:00*1.57779*1.57779*1.57789*1.57726
02/28/2013 07:00:00*1.57779*1.57819*1.5782*1.57745
02/28/2013 07:05:00*1.57819*1.5773*1.57839*1.577
02/28/2013 07:10:00*1.5773*1.57727*1.57743*1.57704
02/28/2013 07:15:00*1.57727*1.57719*1.57733*1.57641
02/28/2013 07:20:00*1.57719*1.57669*1.57738*1.57629
02/28/2013 07:25:00*1.57669*1.57679*1.5768*1.57635
02/28/2013 07:30:00*1.57679*1.57666*1.57682*1.5764
02/28/2013 07:35:00*1.57666*1.57799*1.57839*1.57642
02/28/2013 07:40:00*1.57799*1.57782*1.57835*1.57767
02/28/2013 07:45:00*1.57782*1.5766*1.57798*1.57639
02/28/2013 07:50:00*1.5766*1.57687*1.57759*1.5766
02/28/2013 07:55:00*1.57687*1.57845*1.57852*1.57663
02/28/2013 08:00:00*1.57845*1.57935*1.57988*1.57845
02/28/2013 08:05:00*1.57935*1.57939*1.58019*1.57906
02/28/2013 08:10:00*1.57939*1.58029*1.58069*1.57913
02/28/2013 08:15:00*1.58029*1.58091*1.5814*1.58018
02/28/2013 08:20:00*1.58091*1.5804*1.58103*1.58033
02/28/2013 08:25:00*1.5804*1.58033*1.58058*1.58009
02/28/2013 08:30:00*1.58033*1.58029*1.58103*1.57949
02/28/2013 08:35:00*1.58029*1.58171*1.58212*1.58006
02/28/2013 08:40:00*1.58171*1.58189*1.58189*1.58133
02/28/2013 08:45:00*1.58189*1.58222*1.58242*1.58143
02/28/2013 08:50:00*1.58222*1.58122*1.58285*1.581
02/28/2013 08:55:00*1.58122*1.58098*1.5817*1.58058
02/28/2013 09:00:00*1.58098*1.58076*1.58105*1.58051
02/28/2013 09:05:00*1.58076*1.58254*1.58254*1.58069
02/28/2013 09:10:00*1.58254*1.58189*1.58256*1.58153
02/28/2013 09:15:00*1.58189*1.5815*1.58201*1.58094
02/28/2013 09:20:00*1.5815*1.58099*1.58161*1.58052
02/28/2013 09:25:00*1.58099*1.58125*1.58146*1.58063
02/28/2013 09:30:00*1.58125*1.58104*1.58139*1.5809
02/28/2013 09:35:00*1.58104*1.58046*1.58145*1.58028
02/28/2013 09:40:00*1.58046*1.5803*1.58099*1.5796
02/28/2013 09:45:00*1.5803*1.57901*1.5806*1.57892
02/28/2013 09:50:00*1.57901*1.5789*1.58003*1.57882
02/28/2013 09:55:00*1.5789*1.57909*1.57967*1.57843
02/28/2013 10:00:00*1.57909*1.57879*1.57909*1.57799
02/28/2013 10:05:00*1.57879*1.57709*1.57889*1.57645
02/28/2013 10:10:00*1.57709*1.57667*1.57736*1.57642
02/28/2013 10:15:00*1.57667*1.57649*1.57708*1.57619
02/28/2013 10:20:00*1.57649*1.57599*1.57659*1.57569
02/28/2013 10:25:00*1.57599*1.57669*1.57669*1.57578
02/28/2013 10:30:00*1.57669*1.57707*1.57708*1.57638
02/28/2013 10:35:00*1.57707*1.57699*1.57783*1.57672
02/28/2013 10:40:00*1.57699*1.5778*1.5784*1.57699
02/28/2013 10:45:00*1.5778*1.57819*1.57849*1.57738
02/28/2013 10:50:00*1.57819*1.57659*1.57819*1.57643
02/28/2013 10:55:00*1.57659*1.57608*1.57673*1.57561
02/28/2013 11:00:00*1.57608*1.57658*1.57691*1.57577
02/28/2013 11:05:00*1.57658*1.57809*1.57841*1.57649
02/28/2013 11:10:00*1.57809*1.57696*1.57809*1.57689
02/28/2013 11:15:00*1.57696*1.57818*1.57921*1.57689
02/28/2013 11:20:00*1.57818*1.5786*1.57885*1.57798
02/28/2013 11:25:00*1.5786*1.5781*1.57898*1.5781
02/28/2013 11:30:00*1.5781*1.57842*1.57855*1.57763
02/28/2013 11:35:00*1.57842*1.57757*1.57842*1.57724
02/28/2013 11:40:00*1.57757*1.57738*1.57799*1.57709
02/28/2013 11:45:00*1.57738*1.57859*1.57873*1.57738
02/28/2013 11:50:00*1.57859*1.57882*1.57892*1.57831
02/28/2013 11:55:00*1.57882*1.57876*1.57933*1.57846
02/28/2013 12:00:00*1.57876*1.57832*1.57918*1.57832
02/28/2013 12:05:00*1.57832*1.57891*1.57891*1.5782
02/28/2013 12:10:00*1.57891*1.57914*1.57938*1.57865
02/28/2013 12:15:00*1.57914*1.57901*1.57914*1.57879
02/28/2013 12:20:00*1.57901*1.57946*1.57976*1.57895
02/28/2013 12:25:00*1.57946*1.57978*1.5801*1.57946
02/28/2013 12:30:00*1.57978*1.57986*1.58006*1.5795
02/28/2013 12:35:00*1.57986*1.57997*1.5801*1.57962
02/28/2013 12:40:00*1.57997*1.58094*1.58114*1.5799
02/28/2013 12:45:00*1.58094*1.58102*1.5813*1.58089
02/28/2013 12:50:00*1.58102*1.58096*1.58106*1.58067
02/28/2013 12:55:00*1.58096*1.58084*1.58124*1.58084
02/28/2013 13:00:00*1.58084*1.581*1.58125*1.58067
02/28/2013 13:05:00*1.581*1.58125*1.58168*1.58038
02/28/2013 13:10:00*1.58125*1.58107*1.58127*1.58105
02/28/2013 13:15:00*1.58107*1.58119*1.58149*1.58046
02/28/2013 13:20:00*1.58119*1.58109*1.58164*1.58105
02/28/2013 13:25:00*1.58109*1.57983*1.58109*1.57983
02/28/2013 13:30:00*1.57983*1.57964*1.58004*1.57945
02/28/2013 13:35:00*1.57964*1.58006*1.58021*1.57956
02/28/2013 13:40:00*1.58006*1.58006*1.58046*1.57983
02/28/2013 13:45:00*1.58006*1.58052*1.58065*1.57985
02/28/2013 13:50:00*1.58052*1.58034*1.58063*1.58024
02/28/2013 13:55:00*1.58034*1.57985*1.58041*1.57985
02/28/2013 14:00:00*1.57985*1.57948*1.57988*1.57933
02/28/2013 14:05:00*1.57948*1.57924*1.57966*1.5791
02/28/2013 14:10:00*1.57924*1.57895*1.57944*1.57879
02/28/2013 14:15:00*1.57895*1.5781*1.57895*1.57753
02/28/2013 14:20:00*1.5781*1.57778*1.5785*1.57778
02/28/2013 14:25:00*1.57778*1.57841*1.57861*1.57778
02/28/2013 14:30:00*1.57841*1.58056*1.58071*1.57823
02/28/2013 14:35:00*1.58056*1.58071*1.58079*1.57991
02/28/2013 14:40:00*1.58071*1.58039*1.58079*1.58016
02/28/2013 14:45:00*1.58039*1.57986*1.5804*1.57975
02/28/2013 14:50:00*1.57986*1.5794*1.57989*1.57913
02/28/2013 14:55:00*1.5794*1.58002*1.58029*1.57938
02/28/2013 15:00:00*1.58002*1.57882*1.58009*1.57862
02/28/2013 15:05:00*1.57882*1.57819*1.57898*1.57819
02/28/2013 15:10:00*1.57819*1.5785*1.57921*1.57773
02/28/2013 15:15:00*1.5785*1.57879*1.57909*1.57801
02/28/2013 15:20:00*1.57879*1.57869*1.57879*1.57835
02/28/2013 15:25:00*1.57869*1.57838*1.57899*1.57831
02/28/2013 15:30:00*1.57838*1.57886*1.57887*1.5781
02/28/2013 15:35:00*1.57886*1.57931*1.57939*1.57849
02/28/2013 15:40:00*1.57931*1.57944*1.57974*1.57895
02/28/2013 15:45:00*1.57944*1.57925*1.57974*1.5791
02/28/2013 15:50:00*1.57925*1.5792*1.57954*1.57894
02/28/2013 15:55:00*1.5792*1.579*1.57951*1.57899
02/28/2013 16:00:00*1.579*1.57898*1.57929*1.57885
02/28/2013 16:05:00*1.57898*1.57914*1.57927*1.57892
02/28/2013 16:10:00*1.57914*1.57903*1.57931*1.5789
02/28/2013 16:15:00*1.57903*1.57936*1.57965*1.57903
02/28/2013 16:20:00*1.57936*1.57878*1.57967*1.57878
02/28/2013 16:25:00*1.57878*1.57883*1.57902*1.57851
02/28/2013 16:30:00*1.57883*1.57911*1.57917*1.57883
02/28/2013 16:35:00*1.57911*1.57888*1.57915*1.57844
02/28/2013 16:40:00*1.57888*1.58077*1.58077*1.57887
02/28/2013 16:45:00*1.58077*1.58283*1.58439*1.58041
02/28/2013 16:50:00*1.58283*1.58171*1.58469*1.5807
02/28/2013 16:55:00*1.58171*1.58287*1.58297*1.58149
02/28/2013 17:00:00*1.58287*1.58258*1.58347*1.58245
