02/26/2013 17:05:00*1.58399*1.58331*1.58399*1.58223
02/26/2013 17:10:00*1.58331*1.58407*1.58436*1.58283
02/26/2013 17:15:00*1.58407*1.58477*1.58477*1.58386
02/26/2013 17:20:00*1.58477*1.58429*1.58485*1.58413
02/26/2013 17:25:00*1.58429*1.5837*1.58453*1.58356
02/26/2013 17:30:00*1.5837*1.58405*1.5842*1.5837
02/26/2013 17:35:00*1.58405*1.58312*1.58406*1.58307
02/26/2013 17:40:00*1.58312*1.58436*1.58447*1.58311
02/26/2013 17:45:00*1.58436*1.58423*1.58474*1.58357
02/26/2013 17:50:00*1.58423*1.58447*1.58447*1.58416
02/26/2013 17:55:00*1.58447*1.5843*1.58458*1.5841
02/26/2013 18:00:00*1.5843*1.5852*1.58527*1.58392
02/26/2013 18:05:00*1.5852*1.58386*1.58552*1.58322
02/26/2013 18:10:00*1.58386*1.58249*1.58386*1.58199
02/26/2013 18:15:00*1.58249*1.58205*1.58265*1.58192
02/26/2013 18:20:00*1.58205*1.58198*1.58255*1.58193
02/26/2013 18:25:00*1.58198*1.58142*1.58198*1.58129
02/26/2013 18:30:00*1.58142*1.58181*1.58189*1.58073
02/26/2013 18:35:00*1.58181*1.58238*1.58238*1.58155
02/26/2013 18:40:00*1.58238*1.58268*1.58292*1.58229
02/26/2013 18:45:00*1.58268*1.5824*1.58275*1.58204
02/26/2013 18:50:00*1.5824*1.58178*1.5824*1.58164
02/26/2013 18:55:00*1.58178*1.58137*1.58188*1.58114
02/26/2013 19:00:00*1.58137*1.58143*1.5817*1.58106
02/26/2013 19:05:00*1.58143*1.58089*1.58197*1.5806
02/26/2013 19:10:00*1.58089*1.58105*1.58112*1.58064
02/26/2013 19:15:00*1.58105*1.581*1.58144*1.58088
02/26/2013 19:20:00*1.581*1.58171*1.58256*1.58085
02/26/2013 19:25:00*1.58171*1.58089*1.5818*1.5806
02/26/2013 19:30:00*1.58089*1.58103*1.58119*1.58069
02/26/2013 19:35:00*1.58103*1.58075*1.58137*1.58068
02/26/2013 19:40:00*1.58075*1.58114*1.58139*1.58051
02/26/2013 19:45:00*1.58114*1.58079*1.58139*1.58077
02/26/2013 19:50:00*1.58079*1.58089*1.581*1.58019
02/26/2013 19:55:00*1.58089*1.58135*1.58159*1.58051
02/26/2013 20:00:00*1.58135*1.58109*1.58179*1.58099
02/26/2013 20:05:00*1.58109*1.58007*1.58119*1.57974
02/26/2013 20:10:00*1.58007*1.58168*1.58187*1.58007
02/26/2013 20:15:00*1.58168*1.58285*1.58309*1.58112
02/26/2013 20:20:00*1.58285*1.58249*1.58288*1.58146
02/26/2013 20:25:00*1.58249*1.58218*1.58253*1.5813
02/26/2013 20:30:00*1.58218*1.58159*1.58229*1.58138
02/26/2013 20:35:00*1.58159*1.58219*1.58229*1.5814
02/26/2013 20:40:00*1.58219*1.58092*1.5822*1.58092
02/26/2013 20:45:00*1.58092*1.58059*1.58129*1.5804
02/26/2013 20:50:00*1.58059*1.58069*1.58079*1.58026
02/26/2013 20:55:00*1.58069*1.5802*1.58069*1.58015
02/26/2013 21:00:00*1.5802*1.58025*1.5803*1.58004
02/26/2013 21:05:00*1.58025*1.58041*1.5807*1.57999
02/26/2013 21:10:00*1.58041*1.58017*1.58053*1.57967
02/26/2013 21:15:00*1.58017*1.5801*1.58025*1.57969
02/26/2013 21:20:00*1.5801*1.58053*1.58066*1.58004
02/26/2013 21:25:00*1.58053*1.5808*1.58102*1.5803
02/26/2013 21:30:00*1.5808*1.5808*1.581*1.58049
02/26/2013 21:35:00*1.5808*1.58125*1.58138*1.5808
02/26/2013 21:40:00*1.58125*1.58162*1.5818*1.58112
02/26/2013 21:45:00*1.58162*1.58149*1.58162*1.58079
02/26/2013 21:50:00*1.58149*1.58142*1.58159*1.58109
02/26/2013 21:55:00*1.58142*1.58149*1.58182*1.58124
02/26/2013 22:00:00*1.58149*1.58242*1.58242*1.5813
02/26/2013 22:05:00*1.58242*1.58404*1.58407*1.58221
02/26/2013 22:10:00*1.58404*1.58381*1.58431*1.58379
02/26/2013 22:15:00*1.58381*1.58423*1.58433*1.58366
02/26/2013 22:20:00*1.58423*1.58348*1.58429*1.58332
02/26/2013 22:25:00*1.58348*1.58323*1.58389*1.58309
02/26/2013 22:30:00*1.58323*1.58408*1.5842*1.58323
02/26/2013 22:35:00*1.58408*1.58412*1.58471*1.58385
02/26/2013 22:40:00*1.58412*1.58313*1.58461*1.58291
02/26/2013 22:45:00*1.58313*1.58464*1.58479*1.5831
02/26/2013 22:50:00*1.58464*1.58458*1.58472*1.58376
02/26/2013 22:55:00*1.58458*1.58439*1.58464*1.58417
02/26/2013 23:00:00*1.58439*1.5839*1.58446*1.58389
02/26/2013 23:05:00*1.5839*1.58357*1.58469*1.58347
02/26/2013 23:10:00*1.58357*1.58386*1.58459*1.5832
02/26/2013 23:15:00*1.58386*1.58416*1.58489*1.58386
02/26/2013 23:20:00*1.58416*1.58419*1.58459*1.58368
02/26/2013 23:25:00*1.58419*1.58349*1.58429*1.58332
02/26/2013 23:30:00*1.58349*1.58334*1.58368*1.58298
02/26/2013 23:35:00*1.58334*1.58303*1.58409*1.58298
02/26/2013 23:40:00*1.58303*1.58321*1.58356*1.58303
02/26/2013 23:45:00*1.58321*1.58366*1.58366*1.58299
02/26/2013 23:50:00*1.58366*1.58295*1.58372*1.58291
02/26/2013 23:55:00*1.58295*1.58309*1.58319*1.5829
02/27/2013 00:00:00*1.58309*1.58401*1.58402*1.58309
02/27/2013 00:05:00*1.58401*1.58436*1.58453*1.5837
02/27/2013 00:10:00*1.58436*1.58439*1.58449*1.58418
02/27/2013 00:15:00*1.58439*1.58399*1.58439*1.58359
02/27/2013 00:20:00*1.58399*1.58289*1.584*1.5828
02/27/2013 00:25:00*1.58289*1.58294*1.58324*1.58279
02/27/2013 00:30:00*1.58294*1.58349*1.58369*1.58281
02/27/2013 00:35:00*1.58349*1.58382*1.58399*1.5832
02/27/2013 00:40:00*1.58382*1.58456*1.58487*1.58359
02/27/2013 00:45:00*1.58456*1.58429*1.58475*1.58413
02/27/2013 00:50:00*1.58429*1.58489*1.58516*1.58422
02/27/2013 00:55:00*1.58489*1.58569*1.58594*1.58489
02/27/2013 01:00:00*1.58569*1.58654*1.58665*1.58562
02/27/2013 01:05:00*1.58654*1.58549*1.58654*1.58543
02/27/2013 01:10:00*1.58549*1.58518*1.58572*1.58472
02/27/2013 01:15:00*1.58518*1.58449*1.58534*1.5844
02/27/2013 01:20:00*1.58449*1.58488*1.58549*1.58446
02/27/2013 01:25:00*1.58488*1.58377*1.58494*1.58375
02/27/2013 01:30:00*1.58377*1.58449*1.58449*1.58364
02/27/2013 01:35:00*1.58449*1.58506*1.58521*1.58441
02/27/2013 01:40:00*1.58506*1.58409*1.58506*1.58409
02/27/2013 01:45:00*1.58409*1.58389*1.58417*1.58363
02/27/2013 01:50:00*1.58389*1.58413*1.58453*1.58389
02/27/2013 01:55:00*1.58413*1.58458*1.58499*1.5841
02/27/2013 02:00:00*1.58458*1.58455*1.58499*1.58393
02/27/2013 02:05:00*1.58455*1.58409*1.58468*1.5838
02/27/2013 02:10:00*1.58409*1.58462*1.58479*1.58353
02/27/2013 02:15:00*1.58462*1.58461*1.58564*1.58461
02/27/2013 02:20:00*1.58461*1.58577*1.58669*1.58461
02/27/2013 02:25:00*1.58577*1.58511*1.58577*1.58468
02/27/2013 02:30:00*1.58511*1.5848*1.58528*1.58448
02/27/2013 02:35:00*1.5848*1.58324*1.58499*1.58274
02/27/2013 02:40:00*1.58324*1.58297*1.58339*1.58214
02/27/2013 02:45:00*1.58297*1.58386*1.58401*1.58289
02/27/2013 02:50:00*1.58386*1.58452*1.58466*1.58364
02/27/2013 02:55:00*1.58452*1.58444*1.58475*1.58405
02/27/2013 03:00:00*1.58444*1.58579*1.58585*1.58442
02/27/2013 03:05:00*1.58579*1.58519*1.58593*1.58438
02/27/2013 03:10:00*1.58519*1.58423*1.58552*1.58401
02/27/2013 03:15:00*1.58423*1.58589*1.58616*1.58413
02/27/2013 03:20:00*1.58589*1.586*1.58609*1.58518
02/27/2013 03:25:00*1.586*1.58663*1.5872*1.58558
02/27/2013 03:30:00*1.58663*1.58799*1.58805*1.58654
02/27/2013 03:35:00*1.58799*1.58708*1.58799*1.58686
02/27/2013 03:40:00*1.58708*1.58801*1.58829*1.58647
02/27/2013 03:45:00*1.58801*1.588*1.58835*1.58729
02/27/2013 03:50:00*1.588*1.58673*1.58835*1.58673
02/27/2013 03:55:00*1.58673*1.58692*1.58732*1.58602
02/27/2013 04:00:00*1.58692*1.58832*1.58832*1.58665
02/27/2013 04:05:00*1.58832*1.58829*1.58859*1.5874
02/27/2013 04:10:00*1.58829*1.58609*1.58829*1.58608
02/27/2013 04:15:00*1.58609*1.58699*1.58719*1.58567
02/27/2013 04:20:00*1.58699*1.58777*1.5878*1.58629
02/27/2013 04:25:00*1.58777*1.5877*1.58843*1.58751
02/27/2013 04:30:00*1.5877*1.58798*1.58829*1.5877
02/27/2013 04:35:00*1.58798*1.58829*1.58899*1.58739
02/27/2013 04:40:00*1.58829*1.58729*1.58849*1.58729
02/27/2013 04:45:00*1.58729*1.58819*1.58825*1.587
02/27/2013 04:50:00*1.58819*1.58745*1.58843*1.58731
02/27/2013 04:55:00*1.58745*1.5881*1.5881*1.58728
02/27/2013 05:00:00*1.5881*1.58759*1.58849*1.58744
02/27/2013 05:05:00*1.58759*1.59045*1.59069*1.58752
02/27/2013 05:10:00*1.59045*1.59012*1.59079*1.58939
02/27/2013 05:15:00*1.59012*1.58907*1.59139*1.58863
02/27/2013 05:20:00*1.58907*1.58887*1.58939*1.58793
02/27/2013 05:25:00*1.58887*1.58913*1.58969*1.58826
02/27/2013 05:30:00*1.58913*1.58932*1.59054*1.58822
02/27/2013 05:35:00*1.58932*1.58928*1.58999*1.58853
02/27/2013 05:40:00*1.58928*1.59005*1.59027*1.5886
02/27/2013 05:45:00*1.59005*1.59021*1.59059*1.58966
02/27/2013 05:50:00*1.59021*1.59078*1.59129*1.59014
02/27/2013 05:55:00*1.59078*1.58936*1.59136*1.5893
02/27/2013 06:00:00*1.58936*1.58985*1.58986*1.58908
02/27/2013 06:05:00*1.58985*1.58961*1.59007*1.58922
02/27/2013 06:10:00*1.58961*1.58945*1.58969*1.58873
02/27/2013 06:15:00*1.58945*1.58969*1.59013*1.58908
02/27/2013 06:20:00*1.58969*1.58944*1.59021*1.58944
02/27/2013 06:25:00*1.58944*1.59006*1.59006*1.58931
02/27/2013 06:30:00*1.59006*1.59087*1.59102*1.58984
02/27/2013 06:35:00*1.59087*1.59083*1.59091*1.58985
02/27/2013 06:40:00*1.59083*1.59177*1.59191*1.59083
02/27/2013 06:45:00*1.59177*1.59208*1.59233*1.5916
02/27/2013 06:50:00*1.59208*1.59161*1.59215*1.59069
02/27/2013 06:55:00*1.59161*1.59144*1.59189*1.59128
02/27/2013 07:00:00*1.59144*1.59187*1.59232*1.59136
02/27/2013 07:05:00*1.59187*1.59128*1.59217*1.59108
02/27/2013 07:10:00*1.59128*1.59243*1.59271*1.59118
02/27/2013 07:15:00*1.59243*1.59196*1.59282*1.59165
02/27/2013 07:20:00*1.59196*1.59164*1.59208*1.5912
02/27/2013 07:25:00*1.59164*1.59124*1.59219*1.59124
02/27/2013 07:30:00*1.59124*1.59184*1.5921*1.59124
02/27/2013 07:35:00*1.59184*1.59166*1.59184*1.59139
02/27/2013 07:40:00*1.59166*1.59189*1.59195*1.59115
02/27/2013 07:45:00*1.59189*1.59199*1.5921*1.59173
02/27/2013 07:50:00*1.59199*1.59259*1.59261*1.59174
02/27/2013 07:55:00*1.59259*1.59232*1.59279*1.59189
02/27/2013 08:00:00*1.59232*1.59162*1.59232*1.5915
02/27/2013 08:05:00*1.59162*1.5904*1.5917*1.59
02/27/2013 08:10:00*1.5904*1.58955*1.59048*1.58949
02/27/2013 08:15:00*1.58955*1.58941*1.58988*1.58933
02/27/2013 08:20:00*1.58941*1.58984*1.59002*1.58934
02/27/2013 08:25:00*1.58984*1.59029*1.59031*1.58942
02/27/2013 08:30:00*1.59029*1.58857*1.59039*1.58828
02/27/2013 08:35:00*1.58857*1.58767*1.58915*1.58767
02/27/2013 08:40:00*1.58767*1.58696*1.58807*1.58654
02/27/2013 08:45:00*1.58696*1.587*1.58799*1.5867
02/27/2013 08:50:00*1.587*1.58838*1.58871*1.58695
02/27/2013 08:55:00*1.58838*1.58773*1.58838*1.58731
02/27/2013 09:00:00*1.58773*1.5875*1.58839*1.58729
02/27/2013 09:05:00*1.5875*1.58793*1.58839*1.58735
02/27/2013 09:10:00*1.58793*1.58816*1.58819*1.5869
02/27/2013 09:15:00*1.58816*1.58687*1.58881*1.58686
02/27/2013 09:20:00*1.58687*1.58823*1.58823*1.58637
02/27/2013 09:25:00*1.58823*1.58969*1.58976*1.58816
02/27/2013 09:30:00*1.58969*1.58936*1.58969*1.58853
02/27/2013 09:35:00*1.58936*1.58907*1.5898*1.58885
02/27/2013 09:40:00*1.58907*1.58743*1.58957*1.58699
02/27/2013 09:45:00*1.58743*1.58905*1.58946*1.58638
02/27/2013 09:50:00*1.58905*1.58789*1.58967*1.58773
02/27/2013 09:55:00*1.58789*1.58765*1.58864*1.58723
02/27/2013 10:00:00*1.58765*1.58838*1.58904*1.58753
02/27/2013 10:05:00*1.58838*1.58857*1.58898*1.58781
02/27/2013 10:10:00*1.58857*1.58923*1.58947*1.58794
02/27/2013 10:15:00*1.58923*1.59059*1.59092*1.58906
02/27/2013 10:20:00*1.59059*1.59014*1.59059*1.58927
02/27/2013 10:25:00*1.59014*1.59102*1.59124*1.58991
02/27/2013 10:30:00*1.59102*1.59034*1.59222*1.58995
02/27/2013 10:35:00*1.59034*1.58998*1.59099*1.58971
02/27/2013 10:40:00*1.58998*1.58952*1.59035*1.58931
02/27/2013 10:45:00*1.58952*1.58929*1.59033*1.58929
02/27/2013 10:50:00*1.58929*1.58978*1.59089*1.5892
02/27/2013 10:55:00*1.58978*1.58919*1.58989*1.58899
02/27/2013 11:00:00*1.58919*1.59033*1.59099*1.5886
02/27/2013 11:05:00*1.59033*1.59053*1.59069*1.58933
02/27/2013 11:10:00*1.59053*1.59066*1.59116*1.58996
02/27/2013 11:15:00*1.59066*1.59032*1.59066*1.58968
02/27/2013 11:20:00*1.59032*1.5905*1.59082*1.59021
02/27/2013 11:25:00*1.5905*1.59062*1.59112*1.59038
02/27/2013 11:30:00*1.59062*1.59068*1.59077*1.58961
02/27/2013 11:35:00*1.59068*1.58998*1.59098*1.58995
02/27/2013 11:40:00*1.58998*1.59169*1.59169*1.58981
02/27/2013 11:45:00*1.59169*1.59156*1.59199*1.59051
02/27/2013 11:50:00*1.59156*1.59139*1.59169*1.59112
02/27/2013 11:55:00*1.59139*1.59116*1.59163*1.59092
02/27/2013 12:00:00*1.59116*1.59145*1.59167*1.59043
02/27/2013 12:05:00*1.59145*1.59207*1.59221*1.59128
02/27/2013 12:10:00*1.59207*1.5922*1.5922*1.59144
02/27/2013 12:15:00*1.5922*1.5915*1.59224*1.5913
02/27/2013 12:20:00*1.5915*1.59118*1.59166*1.59078
02/27/2013 12:25:00*1.59118*1.58987*1.5912*1.58987
02/27/2013 12:30:00*1.58987*1.59127*1.59151*1.58987
02/27/2013 12:35:00*1.59127*1.59085*1.59189*1.59046
02/27/2013 12:40:00*1.59085*1.59047*1.5912*1.59017
02/27/2013 12:45:00*1.59047*1.591*1.591*1.59033
02/27/2013 12:50:00*1.591*1.59079*1.59105*1.59045
02/27/2013 12:55:00*1.59079*1.59075*1.59099*1.59052
02/27/2013 13:00:00*1.59075*1.59053*1.59101*1.58974
02/27/2013 13:05:00*1.59053*1.59*1.59125*1.58993
02/27/2013 13:10:00*1.59*1.59041*1.59093*1.58924
02/27/2013 13:15:00*1.59041*1.5902*1.59082*1.58976
02/27/2013 13:20:00*1.5902*1.59011*1.59046*1.5898
02/27/2013 13:25:00*1.59011*1.58979*1.59017*1.58907
02/27/2013 13:30:00*1.58979*1.58894*1.58979*1.58887
02/27/2013 13:35:00*1.58894*1.58909*1.58955*1.58876
02/27/2013 13:40:00*1.58909*1.58945*1.58987*1.58909
02/27/2013 13:45:00*1.58945*1.58984*1.59002*1.58945
02/27/2013 13:50:00*1.58984*1.59009*1.59016*1.58974
02/27/2013 13:55:00*1.59009*1.58945*1.59012*1.58945
02/27/2013 14:00:00*1.58945*1.58756*1.58971*1.58713
02/27/2013 14:05:00*1.58756*1.58787*1.58827*1.58756
02/27/2013 14:10:00*1.58787*1.58831*1.58847*1.58779
02/27/2013 14:15:00*1.58831*1.58974*1.58999*1.58831
02/27/2013 14:20:00*1.58974*1.58941*1.59004*1.58936
02/27/2013 14:25:00*1.58941*1.58909*1.59059*1.58873
02/27/2013 14:30:00*1.58909*1.58983*1.59055*1.58879
02/27/2013 14:35:00*1.58983*1.58926*1.59019*1.58901
02/27/2013 14:40:00*1.58926*1.58867*1.58942*1.5883
02/27/2013 14:45:00*1.58867*1.58884*1.58905*1.58804
02/27/2013 14:50:00*1.58884*1.58689*1.58989*1.58629
02/27/2013 14:55:00*1.58689*1.58668*1.58716*1.58625
02/27/2013 15:00:00*1.58668*1.58499*1.5868*1.5846
02/27/2013 15:05:00*1.58499*1.58623*1.58663*1.58493
02/27/2013 15:10:00*1.58623*1.58682*1.58699*1.58599
02/27/2013 15:15:00*1.58682*1.58626*1.58696*1.58549
02/27/2013 15:20:00*1.58626*1.58682*1.587*1.58626
02/27/2013 15:25:00*1.58682*1.58779*1.58779*1.58682
02/27/2013 15:30:00*1.58779*1.58773*1.58789*1.58713
02/27/2013 15:35:00*1.58773*1.58839*1.58839*1.58756
02/27/2013 15:40:00*1.58839*1.58823*1.58859*1.58793
02/27/2013 15:45:00*1.58823*1.5888*1.5888*1.58788
02/27/2013 15:50:00*1.5888*1.58916*1.58932*1.58856
02/27/2013 15:55:00*1.58916*1.58924*1.58962*1.58872
02/27/2013 16:00:00*1.58924*1.58966*1.58973*1.58889
02/27/2013 16:05:00*1.58966*1.5879*1.58966*1.58769
02/27/2013 16:10:00*1.5879*1.58893*1.58939*1.58757
02/27/2013 16:15:00*1.58893*1.58973*1.59018*1.58893
02/27/2013 16:20:00*1.58973*1.58979*1.59008*1.58965
02/27/2013 16:25:00*1.58979*1.59003*1.5902*1.58979
02/27/2013 16:30:00*1.59003*1.589*1.59016*1.58884
02/27/2013 16:35:00*1.589*1.58907*1.58916*1.58892
02/27/2013 16:40:00*1.58907*1.58899*1.58964*1.58898
02/27/2013 16:45:00*1.58899*1.58755*1.58916*1.58753
02/27/2013 16:50:00*1.58755*1.58768*1.58832*1.58736
02/27/2013 16:55:00*1.58768*1.58639*1.58772*1.58599
02/27/2013 17:00:00*1.58639*1.58669*1.587*1.586
