02/25/2013 17:05:00*1.56832*1.56837*1.56854*1.56672
02/25/2013 17:10:00*1.56837*1.56907*1.56918*1.56802
02/25/2013 17:15:00*1.56907*1.56861*1.56944*1.5683
02/25/2013 17:20:00*1.56861*1.56786*1.56887*1.56713
02/25/2013 17:25:00*1.56786*1.56756*1.5685*1.56712
02/25/2013 17:30:00*1.56756*1.56627*1.56758*1.56611
02/25/2013 17:35:00*1.56627*1.56664*1.56692*1.56623
02/25/2013 17:40:00*1.56664*1.56742*1.56742*1.56634
02/25/2013 17:45:00*1.56742*1.56751*1.56814*1.56691
02/25/2013 17:50:00*1.56751*1.56769*1.56819*1.56732
02/25/2013 17:55:00*1.56769*1.56752*1.5686*1.56732
02/25/2013 18:00:00*1.56752*1.56626*1.56761*1.56573
02/25/2013 18:05:00*1.56626*1.56642*1.56745*1.56626
02/25/2013 18:10:00*1.56642*1.56785*1.56816*1.56642
02/25/2013 18:15:00*1.56785*1.56706*1.56787*1.56698
02/25/2013 18:20:00*1.56706*1.56868*1.56969*1.56706
02/25/2013 18:25:00*1.56868*1.56852*1.5695*1.56782
02/25/2013 18:30:00*1.56852*1.56929*1.56929*1.56792
02/25/2013 18:35:00*1.56929*1.56869*1.56942*1.56853
02/25/2013 18:40:00*1.56869*1.5689*1.56958*1.5684
02/25/2013 18:45:00*1.5689*1.56787*1.56939*1.56787
02/25/2013 18:50:00*1.56787*1.56843*1.56904*1.56766
02/25/2013 18:55:00*1.56843*1.56774*1.56866*1.56718
02/25/2013 19:00:00*1.56774*1.56842*1.56846*1.56701
02/25/2013 19:05:00*1.56842*1.56863*1.56881*1.56825
02/25/2013 19:10:00*1.56863*1.57045*1.57053*1.56863
02/25/2013 19:15:00*1.57045*1.57086*1.57115*1.5696
02/25/2013 19:20:00*1.57086*1.57*1.57089*1.56991
02/25/2013 19:25:00*1.57*1.5691*1.57009*1.56871
02/25/2013 19:30:00*1.5691*1.56985*1.56999*1.56903
02/25/2013 19:35:00*1.56985*1.57069*1.57069*1.56952
02/25/2013 19:40:00*1.57069*1.57029*1.57117*1.57017
02/25/2013 19:45:00*1.57029*1.56962*1.57064*1.56934
02/25/2013 19:50:00*1.56962*1.56965*1.56976*1.56893
02/25/2013 19:55:00*1.56965*1.56965*1.56996*1.56913
02/25/2013 20:00:00*1.56965*1.56891*1.56965*1.56828
02/25/2013 20:05:00*1.56891*1.56905*1.56914*1.5685
02/25/2013 20:10:00*1.56905*1.56719*1.56932*1.56695
02/25/2013 20:15:00*1.56719*1.56719*1.56821*1.56719
02/25/2013 20:20:00*1.56719*1.56759*1.56776*1.56715
02/25/2013 20:25:00*1.56759*1.56768*1.56791*1.5674
02/25/2013 20:30:00*1.56768*1.5681*1.56833*1.56766
02/25/2013 20:35:00*1.5681*1.56862*1.56899*1.56792
02/25/2013 20:40:00*1.56862*1.56738*1.5688*1.56738
02/25/2013 20:45:00*1.56738*1.56741*1.56839*1.56689
02/25/2013 20:50:00*1.56741*1.56779*1.56779*1.56717
02/25/2013 20:55:00*1.56779*1.56899*1.56949*1.5677
02/25/2013 21:00:00*1.56899*1.56868*1.56899*1.56836
02/25/2013 21:05:00*1.56868*1.56929*1.57019*1.56834
02/25/2013 21:10:00*1.56929*1.569*1.56949*1.5689
02/25/2013 21:15:00*1.569*1.56748*1.56901*1.5669
02/25/2013 21:20:00*1.56748*1.56799*1.5683*1.56748
02/25/2013 21:25:00*1.56799*1.5681*1.56839*1.56769
02/25/2013 21:30:00*1.5681*1.56773*1.56833*1.56744
02/25/2013 21:35:00*1.56773*1.56739*1.56799*1.56732
02/25/2013 21:40:00*1.56739*1.56754*1.56785*1.56724
02/25/2013 21:45:00*1.56754*1.5677*1.5677*1.56749
02/25/2013 21:50:00*1.5677*1.5673*1.5677*1.5673
02/25/2013 21:55:00*1.5673*1.56629*1.56765*1.56629
02/25/2013 22:00:00*1.56629*1.56729*1.56759*1.56629
02/25/2013 22:05:00*1.56729*1.56729*1.56749*1.5671
02/25/2013 22:10:00*1.56729*1.56761*1.56775*1.56729
02/25/2013 22:15:00*1.56761*1.56689*1.56769*1.56641
02/25/2013 22:20:00*1.56689*1.56751*1.56769*1.56683
02/25/2013 22:25:00*1.56751*1.56709*1.56751*1.56675
02/25/2013 22:30:00*1.56709*1.56709*1.56739*1.56683
02/25/2013 22:35:00*1.56709*1.56692*1.56723*1.5669
02/25/2013 22:40:00*1.56692*1.56617*1.56692*1.56617
02/25/2013 22:45:00*1.56617*1.56679*1.5673*1.56617
02/25/2013 22:50:00*1.56679*1.56747*1.56747*1.56639
02/25/2013 22:55:00*1.56747*1.56609*1.56759*1.56599
02/25/2013 23:00:00*1.56609*1.56608*1.56636*1.56542
02/25/2013 23:05:00*1.56608*1.56485*1.56635*1.56443
02/25/2013 23:10:00*1.56485*1.56513*1.56514*1.5638
02/25/2013 23:15:00*1.56513*1.56474*1.56524*1.56409
02/25/2013 23:20:00*1.56474*1.56415*1.56474*1.56369
02/25/2013 23:25:00*1.56415*1.56479*1.56522*1.56415
02/25/2013 23:30:00*1.56479*1.56509*1.56564*1.56479
02/25/2013 23:35:00*1.56509*1.56429*1.56509*1.564
02/25/2013 23:40:00*1.56429*1.56504*1.56512*1.56429
02/25/2013 23:45:00*1.56504*1.56429*1.56569*1.56419
02/25/2013 23:50:00*1.56429*1.56439*1.56459*1.56393
02/25/2013 23:55:00*1.56439*1.56416*1.56496*1.56409
02/26/2013 00:00:00*1.56416*1.56474*1.56523*1.56409
02/26/2013 00:05:00*1.56474*1.56541*1.56563*1.56467
02/26/2013 00:10:00*1.56541*1.56563*1.56598*1.56497
02/26/2013 00:15:00*1.56563*1.56525*1.56563*1.56517
02/26/2013 00:20:00*1.56525*1.56431*1.56531*1.56431
02/26/2013 00:25:00*1.56431*1.56444*1.56447*1.56397
02/26/2013 00:30:00*1.56444*1.56463*1.56492*1.56441
02/26/2013 00:35:00*1.56463*1.5648*1.56511*1.56441
02/26/2013 00:40:00*1.5648*1.56466*1.56482*1.56418
02/26/2013 00:45:00*1.56466*1.56431*1.5653*1.56431
02/26/2013 00:50:00*1.56431*1.56485*1.5651*1.56424
02/26/2013 00:55:00*1.56485*1.5658*1.5658*1.56396
02/26/2013 01:00:00*1.5658*1.5653*1.56589*1.56497
02/26/2013 01:05:00*1.5653*1.56543*1.56568*1.56478
02/26/2013 01:10:00*1.56543*1.56544*1.56585*1.56542
02/26/2013 01:15:00*1.56544*1.56618*1.56624*1.56531
02/26/2013 01:20:00*1.56618*1.56541*1.56659*1.56512
02/26/2013 01:25:00*1.56541*1.5658*1.56598*1.56525
02/26/2013 01:30:00*1.5658*1.56589*1.5665*1.5658
02/26/2013 01:35:00*1.56589*1.56745*1.56753*1.56589
02/26/2013 01:40:00*1.56745*1.56712*1.56752*1.56687
02/26/2013 01:45:00*1.56712*1.56736*1.56752*1.56671
02/26/2013 01:50:00*1.56736*1.56761*1.56771*1.56729
02/26/2013 01:55:00*1.56761*1.56711*1.56839*1.56708
02/26/2013 02:00:00*1.56711*1.56662*1.56741*1.56645
02/26/2013 02:05:00*1.56662*1.56704*1.56806*1.5664
02/26/2013 02:10:00*1.56704*1.56692*1.56772*1.56568
02/26/2013 02:15:00*1.56692*1.56689*1.56838*1.56629
02/26/2013 02:20:00*1.56689*1.56589*1.56729*1.5658
02/26/2013 02:25:00*1.56589*1.56554*1.56659*1.56527
02/26/2013 02:30:00*1.56554*1.56619*1.56672*1.56554
02/26/2013 02:35:00*1.56619*1.56633*1.56843*1.56607
02/26/2013 02:40:00*1.56633*1.5673*1.56768*1.56622
02/26/2013 02:45:00*1.5673*1.56699*1.56823*1.56699
02/26/2013 02:50:00*1.56699*1.56798*1.56798*1.56644
02/26/2013 02:55:00*1.56798*1.56933*1.5699*1.56792
02/26/2013 03:00:00*1.56933*1.57022*1.57033*1.56933
02/26/2013 03:05:00*1.57022*1.57025*1.5715*1.57015
02/26/2013 03:10:00*1.57025*1.56892*1.57039*1.56876
02/26/2013 03:15:00*1.56892*1.56999*1.57043*1.5687
02/26/2013 03:20:00*1.56999*1.57024*1.57041*1.56946
02/26/2013 03:25:00*1.57024*1.5713*1.57188*1.56969
02/26/2013 03:30:00*1.5713*1.5712*1.57166*1.56984
02/26/2013 03:35:00*1.5712*1.57053*1.57124*1.57017
02/26/2013 03:40:00*1.57053*1.57121*1.57259*1.57053
02/26/2013 03:45:00*1.57121*1.57119*1.57165*1.57015
02/26/2013 03:50:00*1.57119*1.57118*1.57244*1.5708
02/26/2013 03:55:00*1.57118*1.57063*1.5714*1.5705
02/26/2013 04:00:00*1.57063*1.57088*1.57126*1.57011
02/26/2013 04:05:00*1.57088*1.57182*1.57188*1.57022
02/26/2013 04:10:00*1.57182*1.57137*1.57277*1.57129
02/26/2013 04:15:00*1.57137*1.5705*1.57159*1.5705
02/26/2013 04:20:00*1.5705*1.57159*1.57185*1.56991
02/26/2013 04:25:00*1.57159*1.57233*1.57263*1.57159
02/26/2013 04:30:00*1.57233*1.57196*1.57278*1.57144
02/26/2013 04:35:00*1.57196*1.57213*1.57219*1.57163
02/26/2013 04:40:00*1.57213*1.57147*1.57215*1.57107
02/26/2013 04:45:00*1.57147*1.57248*1.57248*1.57106
02/26/2013 04:50:00*1.57248*1.57413*1.57478*1.57227
02/26/2013 04:55:00*1.57413*1.57409*1.57546*1.57384
02/26/2013 05:00:00*1.57409*1.57502*1.57561*1.57409
02/26/2013 05:05:00*1.57502*1.57373*1.5754*1.57327
02/26/2013 05:10:00*1.57373*1.5746*1.57531*1.57355
02/26/2013 05:15:00*1.5746*1.57425*1.5746*1.57356
02/26/2013 05:20:00*1.57425*1.57427*1.57446*1.57344
02/26/2013 05:25:00*1.57427*1.57472*1.57523*1.57375
02/26/2013 05:30:00*1.57472*1.57498*1.57513*1.57442
02/26/2013 05:35:00*1.57498*1.57455*1.57569*1.57414
02/26/2013 05:40:00*1.57455*1.5736*1.57469*1.57293
02/26/2013 05:45:00*1.5736*1.57347*1.57365*1.57288
02/26/2013 05:50:00*1.57347*1.57335*1.57403*1.57308
02/26/2013 05:55:00*1.57335*1.57349*1.57412*1.57314
02/26/2013 06:00:00*1.57349*1.5745*1.57482*1.57302
02/26/2013 06:05:00*1.5745*1.57571*1.57599*1.57357
02/26/2013 06:10:00*1.57571*1.57591*1.57638*1.57548
02/26/2013 06:15:00*1.57591*1.57663*1.57684*1.57578
02/26/2013 06:20:00*1.57663*1.57649*1.57693*1.57627
02/26/2013 06:25:00*1.57649*1.57559*1.57649*1.57537
02/26/2013 06:30:00*1.57559*1.57679*1.57744*1.57531
02/26/2013 06:35:00*1.57679*1.57711*1.57844*1.57679
02/26/2013 06:40:00*1.57711*1.57749*1.57805*1.57698
02/26/2013 06:45:00*1.57749*1.57676*1.57779*1.57659
02/26/2013 06:50:00*1.57676*1.57813*1.57836*1.57676
02/26/2013 06:55:00*1.57813*1.57791*1.57813*1.57762
02/26/2013 07:00:00*1.57791*1.57719*1.57807*1.57693
02/26/2013 07:05:00*1.57719*1.57653*1.57743*1.57639
02/26/2013 07:10:00*1.57653*1.57598*1.57681*1.57574
02/26/2013 07:15:00*1.57598*1.57634*1.57649*1.57551
02/26/2013 07:20:00*1.57634*1.57893*1.57964*1.57626
02/26/2013 07:25:00*1.57893*1.5799*1.5814*1.57865
02/26/2013 07:30:00*1.5799*1.57977*1.58005*1.57941
02/26/2013 07:35:00*1.57977*1.57995*1.58117*1.5797
02/26/2013 07:40:00*1.57995*1.5801*1.5802*1.57921
02/26/2013 07:45:00*1.5801*1.57855*1.58028*1.57841
02/26/2013 07:50:00*1.57855*1.57883*1.57911*1.57839
02/26/2013 07:55:00*1.57883*1.58122*1.58122*1.57883
02/26/2013 08:00:00*1.58122*1.58122*1.58274*1.58106
02/26/2013 08:05:00*1.58122*1.58115*1.58169*1.58044
02/26/2013 08:10:00*1.58115*1.58021*1.58128*1.58013
02/26/2013 08:15:00*1.58021*1.58035*1.58069*1.5797
02/26/2013 08:20:00*1.58035*1.57971*1.58051*1.57928
02/26/2013 08:25:00*1.57971*1.57963*1.58034*1.5794
02/26/2013 08:30:00*1.57963*1.57769*1.57963*1.57751
02/26/2013 08:35:00*1.57769*1.57739*1.57832*1.57709
02/26/2013 08:40:00*1.57739*1.57809*1.57859*1.57739
02/26/2013 08:45:00*1.57809*1.57889*1.57889*1.57799
02/26/2013 08:50:00*1.57889*1.57777*1.57889*1.57745
02/26/2013 08:55:00*1.57777*1.57779*1.5784*1.57758
02/26/2013 09:00:00*1.57779*1.57717*1.5783*1.57688
02/26/2013 09:05:00*1.57717*1.57989*1.57999*1.57709
02/26/2013 09:10:00*1.57989*1.57871*1.58045*1.57869
02/26/2013 09:15:00*1.57871*1.57931*1.57962*1.57862
02/26/2013 09:20:00*1.57931*1.57889*1.58069*1.57832
02/26/2013 09:25:00*1.57889*1.57891*1.57923*1.57845
02/26/2013 09:30:00*1.57891*1.5792*1.57949*1.57846
02/26/2013 09:35:00*1.5792*1.57919*1.57979*1.57849
02/26/2013 09:40:00*1.57919*1.58089*1.58099*1.57869
02/26/2013 09:45:00*1.58089*1.58083*1.58159*1.58049
02/26/2013 09:50:00*1.58083*1.58117*1.58195*1.58067
02/26/2013 09:55:00*1.58117*1.58134*1.58211*1.58045
02/26/2013 10:00:00*1.58134*1.58167*1.58249*1.58091
02/26/2013 10:05:00*1.58167*1.58165*1.5831*1.57923
02/26/2013 10:10:00*1.58165*1.58192*1.5826*1.58046
02/26/2013 10:15:00*1.58192*1.58649*1.58739*1.58185
02/26/2013 10:20:00*1.58649*1.58719*1.58829*1.58572
02/26/2013 10:25:00*1.58719*1.58511*1.58719*1.5846
02/26/2013 10:30:00*1.58511*1.58383*1.58589*1.58336
02/26/2013 10:35:00*1.58383*1.58352*1.58407*1.58199
02/26/2013 10:40:00*1.58352*1.58425*1.58429*1.58278
02/26/2013 10:45:00*1.58425*1.58427*1.58449*1.58264
02/26/2013 10:50:00*1.58427*1.58525*1.58569*1.58381
02/26/2013 10:55:00*1.58525*1.58491*1.58641*1.5841
02/26/2013 11:00:00*1.58491*1.58437*1.58608*1.58369
02/26/2013 11:05:00*1.58437*1.58388*1.58467*1.58252
02/26/2013 11:10:00*1.58388*1.58356*1.58469*1.5834
02/26/2013 11:15:00*1.58356*1.58379*1.58539*1.58356
02/26/2013 11:20:00*1.58379*1.5834*1.58469*1.58213
02/26/2013 11:25:00*1.5834*1.58263*1.58349*1.58195
02/26/2013 11:30:00*1.58263*1.5832*1.58359*1.58257
02/26/2013 11:35:00*1.5832*1.58349*1.58479*1.58277
02/26/2013 11:40:00*1.58349*1.58303*1.5837*1.58229
02/26/2013 11:45:00*1.58303*1.58448*1.58475*1.58299
02/26/2013 11:50:00*1.58448*1.58379*1.58469*1.58374
02/26/2013 11:55:00*1.58379*1.58369*1.58417*1.58269
02/26/2013 12:00:00*1.58369*1.5827*1.58416*1.58226
02/26/2013 12:05:00*1.5827*1.58271*1.58289*1.58223
02/26/2013 12:10:00*1.58271*1.58119*1.58273*1.58075
02/26/2013 12:15:00*1.58119*1.58203*1.5821*1.58108
02/26/2013 12:20:00*1.58203*1.58149*1.58244*1.58109
02/26/2013 12:25:00*1.58149*1.58207*1.58247*1.58148
02/26/2013 12:30:00*1.58207*1.58039*1.58213*1.58009
02/26/2013 12:35:00*1.58039*1.57982*1.58109*1.57971
02/26/2013 12:40:00*1.57982*1.57908*1.58053*1.57886
02/26/2013 12:45:00*1.57908*1.57909*1.57989*1.57897
02/26/2013 12:50:00*1.57909*1.57982*1.58005*1.57882
02/26/2013 12:55:00*1.57982*1.58029*1.5803*1.57975
02/26/2013 13:00:00*1.58029*1.5804*1.58068*1.58029
02/26/2013 13:05:00*1.5804*1.57969*1.58041*1.57962
02/26/2013 13:10:00*1.57969*1.58109*1.58123*1.57909
02/26/2013 13:15:00*1.58109*1.58099*1.5816*1.58099
02/26/2013 13:20:00*1.58099*1.58192*1.58199*1.58077
02/26/2013 13:25:00*1.58192*1.58238*1.58248*1.58163
02/26/2013 13:30:00*1.58238*1.5821*1.58268*1.58185
02/26/2013 13:35:00*1.5821*1.5816*1.58238*1.58115
02/26/2013 13:40:00*1.5816*1.58078*1.58169*1.58065
02/26/2013 13:45:00*1.58078*1.58097*1.5813*1.58025
02/26/2013 13:50:00*1.58097*1.58067*1.58114*1.58061
02/26/2013 13:55:00*1.58067*1.58022*1.58149*1.58022
02/26/2013 14:00:00*1.58022*1.58036*1.58064*1.57989
02/26/2013 14:05:00*1.58036*1.58062*1.58101*1.57998
02/26/2013 14:10:00*1.58062*1.58125*1.5817*1.58062
02/26/2013 14:15:00*1.58125*1.58128*1.58132*1.58034
02/26/2013 14:20:00*1.58128*1.58091*1.58149*1.58088
02/26/2013 14:25:00*1.58091*1.58055*1.58099*1.58047
02/26/2013 14:30:00*1.58055*1.58035*1.58055*1.58028
02/26/2013 14:35:00*1.58035*1.58047*1.58054*1.58017
02/26/2013 14:40:00*1.58047*1.5802*1.58057*1.5799
02/26/2013 14:45:00*1.5802*1.58159*1.58159*1.58016
02/26/2013 14:50:00*1.58159*1.58189*1.58229*1.58123
02/26/2013 14:55:00*1.58189*1.58163*1.58189*1.58142
02/26/2013 15:00:00*1.58163*1.58138*1.5819*1.58124
02/26/2013 15:05:00*1.58138*1.58199*1.58219*1.58122
02/26/2013 15:10:00*1.58199*1.58194*1.58222*1.58171
02/26/2013 15:15:00*1.58194*1.58225*1.58234*1.58167
02/26/2013 15:20:00*1.58225*1.58202*1.58252*1.58198
02/26/2013 15:25:00*1.58202*1.58185*1.58222*1.58144
02/26/2013 15:30:00*1.58185*1.58162*1.58185*1.58089
02/26/2013 15:35:00*1.58162*1.58134*1.58173*1.58094
02/26/2013 15:40:00*1.58134*1.58059*1.58169*1.58053
02/26/2013 15:45:00*1.58059*1.58103*1.58131*1.58034
02/26/2013 15:50:00*1.58103*1.58082*1.58131*1.58044
02/26/2013 15:55:00*1.58082*1.58103*1.58149*1.58081
02/26/2013 16:00:00*1.58103*1.58122*1.58154*1.58095
02/26/2013 16:05:00*1.58122*1.58128*1.58154*1.58119
02/26/2013 16:10:00*1.58128*1.58156*1.58159*1.58092
02/26/2013 16:15:00*1.58156*1.58326*1.58334*1.58156
02/26/2013 16:20:00*1.58326*1.58339*1.58375*1.58294
02/26/2013 16:25:00*1.58339*1.58319*1.58365*1.58301
02/26/2013 16:30:00*1.58319*1.58319*1.58329*1.58304
02/26/2013 16:35:00*1.58319*1.58251*1.5833*1.58251
02/26/2013 16:40:00*1.58251*1.58263*1.58273*1.58219
02/26/2013 16:45:00*1.58263*1.58256*1.58315*1.58223
02/26/2013 16:50:00*1.58256*1.58543*1.5869*1.58246
02/26/2013 16:55:00*1.58543*1.58526*1.58565*1.58361
02/26/2013 17:00:00*1.58526*1.58399*1.58539*1.58399
