02/24/2013 17:05:00*1.57964*1.58078*1.58078*1.57852
02/24/2013 17:10:00*1.58078*1.57908*1.58081*1.57823
02/24/2013 17:15:00*1.57908*1.57903*1.58025*1.57899
02/24/2013 17:20:00*1.57903*1.57838*1.57903*1.57797
02/24/2013 17:25:00*1.57838*1.57804*1.57879*1.57804
02/24/2013 17:30:00*1.57804*1.57795*1.57821*1.57786
02/24/2013 17:35:00*1.57795*1.57735*1.5781*1.57689
02/24/2013 17:40:00*1.57735*1.57857*1.57862*1.57735
02/24/2013 17:45:00*1.57857*1.57876*1.57942*1.57807
02/24/2013 17:50:00*1.57876*1.57839*1.5791*1.57767
02/24/2013 17:55:00*1.57839*1.57808*1.57854*1.57779
02/24/2013 18:00:00*1.57808*1.57812*1.57818*1.57794
02/24/2013 18:05:00*1.57812*1.57709*1.57828*1.57661
02/24/2013 18:10:00*1.57709*1.57695*1.57749*1.5767
02/24/2013 18:15:00*1.57695*1.5768*1.57752*1.57649
02/24/2013 18:20:00*1.5768*1.57661*1.57694*1.57649
02/24/2013 18:25:00*1.57661*1.57743*1.57765*1.5766
02/24/2013 18:30:00*1.57743*1.57735*1.57785*1.57728
02/24/2013 18:35:00*1.57735*1.57763*1.57769*1.57715
02/24/2013 18:40:00*1.57763*1.57752*1.57784*1.57746
02/24/2013 18:45:00*1.57752*1.57692*1.57752*1.57675
02/24/2013 18:50:00*1.57692*1.57706*1.57728*1.57685
02/24/2013 18:55:00*1.57706*1.57717*1.5775*1.57675
02/24/2013 19:00:00*1.57717*1.57637*1.57737*1.57628
02/24/2013 19:05:00*1.57637*1.57589*1.57702*1.57589
02/24/2013 19:10:00*1.57589*1.57535*1.57589*1.57453
02/24/2013 19:15:00*1.57535*1.57515*1.57535*1.57464
02/24/2013 19:20:00*1.57515*1.57497*1.5755*1.5749
02/24/2013 19:25:00*1.57497*1.57537*1.5756*1.57487
02/24/2013 19:30:00*1.57537*1.57541*1.57605*1.57522
02/24/2013 19:35:00*1.57541*1.576*1.57643*1.57541
02/24/2013 19:40:00*1.576*1.57599*1.57699*1.57565
02/24/2013 19:45:00*1.57599*1.57607*1.57611*1.57552
02/24/2013 19:50:00*1.57607*1.57646*1.57659*1.57535
02/24/2013 19:55:00*1.57646*1.57558*1.5765*1.57547
02/24/2013 20:00:00*1.57558*1.57584*1.57619*1.57558
02/24/2013 20:05:00*1.57584*1.57625*1.57656*1.57528
02/24/2013 20:10:00*1.57625*1.5763*1.57642*1.57533
02/24/2013 20:15:00*1.5763*1.57702*1.57769*1.57629
02/24/2013 20:20:00*1.57702*1.57741*1.57749*1.57688
02/24/2013 20:25:00*1.57741*1.57678*1.57769*1.57649
02/24/2013 20:30:00*1.57678*1.57715*1.57773*1.57645
02/24/2013 20:35:00*1.57715*1.57716*1.57724*1.57666
02/24/2013 20:40:00*1.57716*1.57643*1.57746*1.57629
02/24/2013 20:45:00*1.57643*1.57612*1.5765*1.57529
02/24/2013 20:50:00*1.57612*1.57744*1.57823*1.57612
02/24/2013 20:55:00*1.57744*1.5769*1.57803*1.57678
02/24/2013 21:00:00*1.5769*1.5776*1.5776*1.57665
02/24/2013 21:05:00*1.5776*1.57742*1.5776*1.5772
02/24/2013 21:10:00*1.57742*1.57754*1.57789*1.57736
02/24/2013 21:15:00*1.57754*1.5775*1.57761*1.57732
02/24/2013 21:20:00*1.5775*1.57751*1.57763*1.57733
02/24/2013 21:25:00*1.57751*1.57667*1.57751*1.57662
02/24/2013 21:30:00*1.57667*1.57706*1.57706*1.57641
02/24/2013 21:35:00*1.57706*1.57734*1.57768*1.57706
02/24/2013 21:40:00*1.57734*1.57706*1.57749*1.57694
02/24/2013 21:45:00*1.57706*1.57755*1.57755*1.57697
02/24/2013 21:50:00*1.57755*1.57795*1.57839*1.57755
02/24/2013 21:55:00*1.57795*1.57818*1.57831*1.57795
02/24/2013 22:00:00*1.57818*1.57789*1.57822*1.57784
02/24/2013 22:05:00*1.57789*1.57764*1.57791*1.57758
02/24/2013 22:10:00*1.57764*1.57756*1.57782*1.57756
02/24/2013 22:15:00*1.57756*1.57748*1.57756*1.57739
02/24/2013 22:20:00*1.57748*1.5772*1.57748*1.5772
02/24/2013 22:25:00*1.5772*1.57709*1.57739*1.57689
02/24/2013 22:30:00*1.57709*1.57739*1.57745*1.57686
02/24/2013 22:35:00*1.57739*1.57705*1.57739*1.57698
02/24/2013 22:40:00*1.57705*1.57724*1.57726*1.57701
02/24/2013 22:45:00*1.57724*1.57715*1.57749*1.57713
02/24/2013 22:50:00*1.57715*1.5772*1.57738*1.57697
02/24/2013 22:55:00*1.5772*1.5769*1.57724*1.57661
02/24/2013 23:00:00*1.5769*1.57659*1.57729*1.57649
02/24/2013 23:05:00*1.57659*1.5758*1.57659*1.57579
02/24/2013 23:10:00*1.5758*1.5758*1.57589*1.57569
02/24/2013 23:15:00*1.5758*1.57579*1.57599*1.57572
02/24/2013 23:20:00*1.57579*1.57559*1.57609*1.57559
02/24/2013 23:25:00*1.57559*1.57589*1.57592*1.5754
02/24/2013 23:30:00*1.57589*1.57579*1.57589*1.57559
02/24/2013 23:35:00*1.57579*1.57575*1.57595*1.57563
02/24/2013 23:40:00*1.57575*1.57569*1.57606*1.57562
02/24/2013 23:45:00*1.57569*1.57565*1.57576*1.57558
02/24/2013 23:50:00*1.57565*1.57567*1.57572*1.57551
02/24/2013 23:55:00*1.57567*1.57542*1.57595*1.57536
02/25/2013 00:00:00*1.57542*1.5754*1.57551*1.57532
02/25/2013 00:05:00*1.5754*1.57569*1.57569*1.57523
02/25/2013 00:10:00*1.57569*1.5753*1.5757*1.5753
02/25/2013 00:15:00*1.5753*1.57501*1.57532*1.57469
02/25/2013 00:20:00*1.57501*1.57536*1.57536*1.57501
02/25/2013 00:25:00*1.57536*1.57528*1.57539*1.57505
02/25/2013 00:30:00*1.57528*1.5752*1.57546*1.57513
02/25/2013 00:35:00*1.5752*1.57528*1.57548*1.57499
02/25/2013 00:40:00*1.57528*1.57589*1.57589*1.57505
02/25/2013 00:45:00*1.57589*1.57678*1.57696*1.57579
02/25/2013 00:50:00*1.57678*1.57672*1.57688*1.57659
02/25/2013 00:55:00*1.57672*1.57675*1.57689*1.57666
02/25/2013 01:00:00*1.57675*1.57649*1.57689*1.57649
02/25/2013 01:05:00*1.57649*1.5769*1.57718*1.57639
02/25/2013 01:10:00*1.5769*1.57724*1.57804*1.57684
02/25/2013 01:15:00*1.57724*1.57806*1.57806*1.5771
02/25/2013 01:20:00*1.57806*1.57822*1.57836*1.57803
02/25/2013 01:25:00*1.57822*1.57891*1.57919*1.57783
02/25/2013 01:30:00*1.57891*1.5784*1.57899*1.57825
02/25/2013 01:35:00*1.5784*1.57896*1.57911*1.5784
02/25/2013 01:40:00*1.57896*1.57817*1.57918*1.57777
02/25/2013 01:45:00*1.57817*1.57801*1.57858*1.57794
02/25/2013 01:50:00*1.57801*1.57821*1.57853*1.5776
02/25/2013 01:55:00*1.57821*1.57836*1.57857*1.57821
02/25/2013 02:00:00*1.57836*1.57824*1.57842*1.578
02/25/2013 02:05:00*1.57824*1.57799*1.57846*1.57793
02/25/2013 02:10:00*1.57799*1.57823*1.57829*1.57779
02/25/2013 02:15:00*1.57823*1.57858*1.57867*1.5781
02/25/2013 02:20:00*1.57858*1.57852*1.57859*1.57819
02/25/2013 02:25:00*1.57852*1.57888*1.57929*1.57852
02/25/2013 02:30:00*1.57888*1.57832*1.57911*1.57832
02/25/2013 02:35:00*1.57832*1.57747*1.57839*1.57716
02/25/2013 02:40:00*1.57747*1.57724*1.57753*1.57709
02/25/2013 02:45:00*1.57724*1.57757*1.57765*1.57717
02/25/2013 02:50:00*1.57757*1.57751*1.57782*1.57751
02/25/2013 02:55:00*1.57751*1.57852*1.57859*1.57748
02/25/2013 03:00:00*1.57852*1.57915*1.57927*1.57852
02/25/2013 03:05:00*1.57915*1.57908*1.57979*1.57891
02/25/2013 03:10:00*1.57908*1.57981*1.58034*1.57876
02/25/2013 03:15:00*1.57981*1.57889*1.58008*1.57883
02/25/2013 03:20:00*1.57889*1.57857*1.57901*1.57839
02/25/2013 03:25:00*1.57857*1.57834*1.57879*1.57819
02/25/2013 03:30:00*1.57834*1.5784*1.57879*1.5782
02/25/2013 03:35:00*1.5784*1.57579*1.57872*1.57579
02/25/2013 03:40:00*1.57579*1.5764*1.57671*1.57566
02/25/2013 03:45:00*1.5764*1.57549*1.57646*1.57549
02/25/2013 03:50:00*1.57549*1.57591*1.57599*1.57512
02/25/2013 03:55:00*1.57591*1.57604*1.57663*1.57591
02/25/2013 04:00:00*1.57604*1.57705*1.57726*1.57583
02/25/2013 04:05:00*1.57705*1.57723*1.57737*1.57664
02/25/2013 04:10:00*1.57723*1.57609*1.57723*1.57575
02/25/2013 04:15:00*1.57609*1.578*1.57809*1.57602
02/25/2013 04:20:00*1.578*1.57922*1.57949*1.5772
02/25/2013 04:25:00*1.57922*1.57834*1.57928*1.57827
02/25/2013 04:30:00*1.57834*1.57872*1.57875*1.57804
02/25/2013 04:35:00*1.57872*1.57824*1.57912*1.57824
02/25/2013 04:40:00*1.57824*1.57805*1.57861*1.57804
02/25/2013 04:45:00*1.57805*1.57753*1.57819*1.57751
02/25/2013 04:50:00*1.57753*1.57753*1.57768*1.57717
02/25/2013 04:55:00*1.57753*1.57809*1.57819*1.57747
02/25/2013 05:00:00*1.57809*1.57834*1.57862*1.578
02/25/2013 05:05:00*1.57834*1.57792*1.57847*1.57742
02/25/2013 05:10:00*1.57792*1.57804*1.57826*1.57746
02/25/2013 05:15:00*1.57804*1.57773*1.57812*1.57667
02/25/2013 05:20:00*1.57773*1.57722*1.57773*1.57704
02/25/2013 05:25:00*1.57722*1.57708*1.57759*1.57679
02/25/2013 05:30:00*1.57708*1.57836*1.57869*1.57705
02/25/2013 05:35:00*1.57836*1.5787*1.57873*1.57794
02/25/2013 05:40:00*1.5787*1.57942*1.57966*1.57866
02/25/2013 05:45:00*1.57942*1.57937*1.57979*1.57925
02/25/2013 05:50:00*1.57937*1.5798*1.58017*1.57908
02/25/2013 05:55:00*1.5798*1.58*1.58019*1.57962
02/25/2013 06:00:00*1.58*1.58049*1.58049*1.57979
02/25/2013 06:05:00*1.58049*1.57989*1.58069*1.57986
02/25/2013 06:10:00*1.57989*1.58059*1.58059*1.57969
02/25/2013 06:15:00*1.58059*1.58077*1.581*1.58042
02/25/2013 06:20:00*1.58077*1.58005*1.58081*1.58005
02/25/2013 06:25:00*1.58005*1.57959*1.58023*1.5794
02/25/2013 06:30:00*1.57959*1.57938*1.57999*1.57918
02/25/2013 06:35:00*1.57938*1.57929*1.57977*1.57906
02/25/2013 06:40:00*1.57929*1.57833*1.57949*1.57833
02/25/2013 06:45:00*1.57833*1.57853*1.57872*1.57814
02/25/2013 06:50:00*1.57853*1.57834*1.57853*1.578
02/25/2013 06:55:00*1.57834*1.5783*1.57872*1.57805
02/25/2013 07:00:00*1.5783*1.57818*1.5783*1.57773
02/25/2013 07:05:00*1.57818*1.57773*1.57833*1.57734
02/25/2013 07:10:00*1.57773*1.57811*1.57823*1.57737
02/25/2013 07:15:00*1.57811*1.5777*1.57829*1.57747
02/25/2013 07:20:00*1.5777*1.57866*1.57894*1.57762
02/25/2013 07:25:00*1.57866*1.57916*1.57976*1.57845
02/25/2013 07:30:00*1.57916*1.57964*1.57977*1.57876
02/25/2013 07:35:00*1.57964*1.58037*1.58052*1.57962
02/25/2013 07:40:00*1.58037*1.58015*1.58037*1.57968
02/25/2013 07:45:00*1.58015*1.58082*1.58109*1.57991
02/25/2013 07:50:00*1.58082*1.58141*1.58159*1.58082
02/25/2013 07:55:00*1.58141*1.58219*1.58239*1.58136
02/25/2013 08:00:00*1.58219*1.58217*1.58229*1.5818
02/25/2013 08:05:00*1.58217*1.58404*1.58492*1.58201
02/25/2013 08:10:00*1.58404*1.58342*1.58437*1.58251
02/25/2013 08:15:00*1.58342*1.58331*1.58357*1.5824
02/25/2013 08:20:00*1.58331*1.58294*1.58363*1.58284
02/25/2013 08:25:00*1.58294*1.58285*1.58316*1.58262
02/25/2013 08:30:00*1.58285*1.58236*1.58311*1.58197
02/25/2013 08:35:00*1.58236*1.58134*1.58236*1.58134
02/25/2013 08:40:00*1.58134*1.58202*1.58224*1.58134
02/25/2013 08:45:00*1.58202*1.58218*1.58271*1.58197
02/25/2013 08:50:00*1.58218*1.58269*1.58279*1.58179
02/25/2013 08:55:00*1.58269*1.58252*1.58284*1.58222
02/25/2013 09:00:00*1.58252*1.58169*1.58274*1.58163
02/25/2013 09:05:00*1.58169*1.58215*1.58431*1.58162
02/25/2013 09:10:00*1.58215*1.58311*1.58321*1.58159
02/25/2013 09:15:00*1.58311*1.58225*1.58312*1.58222
02/25/2013 09:20:00*1.58225*1.58299*1.58319*1.58196
02/25/2013 09:25:00*1.58299*1.58248*1.58299*1.582
02/25/2013 09:30:00*1.58248*1.58344*1.58345*1.58239
02/25/2013 09:35:00*1.58344*1.584*1.584*1.58321
02/25/2013 09:40:00*1.584*1.58401*1.58458*1.58373
02/25/2013 09:45:00*1.58401*1.58339*1.58401*1.58309
02/25/2013 09:50:00*1.58339*1.58335*1.58367*1.58302
02/25/2013 09:55:00*1.58335*1.58322*1.58411*1.58314
02/25/2013 10:00:00*1.58322*1.58375*1.58448*1.58322
02/25/2013 10:05:00*1.58375*1.58331*1.58401*1.5833
02/25/2013 10:10:00*1.58331*1.58365*1.58379*1.58331
02/25/2013 10:15:00*1.58365*1.5842*1.58491*1.58348
02/25/2013 10:20:00*1.5842*1.58399*1.58509*1.58349
02/25/2013 10:25:00*1.58399*1.58355*1.58423*1.58347
02/25/2013 10:30:00*1.58355*1.58072*1.58419*1.58065
02/25/2013 10:35:00*1.58072*1.58058*1.58089*1.57949
02/25/2013 10:40:00*1.58058*1.58017*1.58102*1.57975
02/25/2013 10:45:00*1.58017*1.58064*1.58077*1.57941
02/25/2013 10:50:00*1.58064*1.57893*1.58068*1.57893
02/25/2013 10:55:00*1.57893*1.57723*1.57929*1.57699
02/25/2013 11:00:00*1.57723*1.57714*1.5773*1.57537
02/25/2013 11:05:00*1.57714*1.57553*1.57739*1.57446
02/25/2013 11:10:00*1.57553*1.57559*1.57579*1.57429
02/25/2013 11:15:00*1.57559*1.57565*1.57611*1.57508
02/25/2013 11:20:00*1.57565*1.57504*1.57724*1.5746
02/25/2013 11:25:00*1.57504*1.57489*1.57609*1.57439
02/25/2013 11:30:00*1.57489*1.57484*1.57559*1.57465
02/25/2013 11:35:00*1.57484*1.57493*1.57601*1.57481
02/25/2013 11:40:00*1.57493*1.57379*1.57545*1.57313
02/25/2013 11:45:00*1.57379*1.57363*1.57454*1.57315
02/25/2013 11:50:00*1.57363*1.57268*1.57365*1.57119
02/25/2013 11:55:00*1.57268*1.57201*1.57277*1.57165
02/25/2013 12:00:00*1.57201*1.57186*1.57276*1.57112
02/25/2013 12:05:00*1.57186*1.57155*1.57186*1.57019
02/25/2013 12:10:00*1.57155*1.57267*1.57267*1.57132
02/25/2013 12:15:00*1.57267*1.57324*1.57409*1.57249
02/25/2013 12:20:00*1.57324*1.5732*1.57335*1.57201
02/25/2013 12:25:00*1.5732*1.5725*1.57337*1.57234
02/25/2013 12:30:00*1.5725*1.57263*1.57269*1.57229
02/25/2013 12:35:00*1.57263*1.57249*1.57336*1.57157
02/25/2013 12:40:00*1.57249*1.57204*1.57277*1.57103
02/25/2013 12:45:00*1.57204*1.57163*1.57208*1.57123
02/25/2013 12:50:00*1.57163*1.57289*1.57409*1.57163
02/25/2013 12:55:00*1.57289*1.57254*1.57289*1.57243
02/25/2013 13:00:00*1.57254*1.57272*1.57335*1.57249
02/25/2013 13:05:00*1.57272*1.57225*1.57273*1.57189
02/25/2013 13:10:00*1.57225*1.5723*1.57274*1.57212
02/25/2013 13:15:00*1.5723*1.57181*1.57249*1.57149
02/25/2013 13:20:00*1.57181*1.57263*1.57263*1.57162
02/25/2013 13:25:00*1.57263*1.57311*1.57339*1.57217
02/25/2013 13:30:00*1.57311*1.57209*1.57314*1.57198
02/25/2013 13:35:00*1.57209*1.57054*1.57209*1.57035
02/25/2013 13:40:00*1.57054*1.56921*1.57054*1.56865
02/25/2013 13:45:00*1.56921*1.56836*1.56956*1.56715
02/25/2013 13:50:00*1.56836*1.56907*1.5692*1.56769
02/25/2013 13:55:00*1.56907*1.5692*1.56949*1.56788
02/25/2013 14:00:00*1.5692*1.5652*1.56948*1.56509
02/25/2013 14:05:00*1.5652*1.56531*1.56575*1.56145
02/25/2013 14:10:00*1.56531*1.5664*1.56651*1.56379
02/25/2013 14:15:00*1.5664*1.56441*1.5664*1.56425
02/25/2013 14:20:00*1.56441*1.56506*1.56565*1.56387
02/25/2013 14:25:00*1.56506*1.56519*1.56551*1.56439
02/25/2013 14:30:00*1.56519*1.56681*1.56717*1.5649
02/25/2013 14:35:00*1.56681*1.5659*1.56772*1.56581
02/25/2013 14:40:00*1.5659*1.56473*1.56598*1.56467
02/25/2013 14:45:00*1.56473*1.56466*1.56583*1.56458
02/25/2013 14:50:00*1.56466*1.56409*1.56478*1.56365
02/25/2013 14:55:00*1.56409*1.56529*1.56569*1.56409
02/25/2013 15:00:00*1.56529*1.56779*1.56788*1.56521
02/25/2013 15:05:00*1.56779*1.56497*1.56779*1.56462
02/25/2013 15:10:00*1.56497*1.56436*1.56504*1.56432
02/25/2013 15:15:00*1.56436*1.56546*1.56596*1.56391
02/25/2013 15:20:00*1.56546*1.56529*1.56571*1.56475
02/25/2013 15:25:00*1.56529*1.56515*1.56569*1.56498
02/25/2013 15:30:00*1.56515*1.56244*1.56515*1.56205
02/25/2013 15:35:00*1.56244*1.56224*1.56393*1.56059
02/25/2013 15:40:00*1.56224*1.56186*1.56353*1.56121
02/25/2013 15:45:00*1.56186*1.56234*1.56343*1.56161
02/25/2013 15:50:00*1.56234*1.56091*1.56245*1.56024
02/25/2013 15:55:00*1.56091*1.56003*1.56126*1.55925
02/25/2013 16:00:00*1.56003*1.56245*1.56277*1.55966
02/25/2013 16:05:00*1.56245*1.5648*1.56502*1.56176
02/25/2013 16:10:00*1.5648*1.56762*1.56769*1.56457
02/25/2013 16:15:00*1.56762*1.56712*1.56847*1.56671
02/25/2013 16:20:00*1.56712*1.56641*1.56729*1.56467
02/25/2013 16:25:00*1.56641*1.56627*1.56664*1.56556
02/25/2013 16:30:00*1.56627*1.56829*1.56856*1.56627
02/25/2013 16:35:00*1.56829*1.56894*1.56898*1.56805
02/25/2013 16:40:00*1.56894*1.56919*1.57064*1.56874
02/25/2013 16:45:00*1.56919*1.56875*1.5707*1.56872
02/25/2013 16:50:00*1.56875*1.57025*1.57069*1.56856
02/25/2013 16:55:00*1.57025*1.56724*1.57072*1.56652
02/25/2013 17:00:00*1.56724*1.56832*1.56919*1.56724
