02/24/2013 15:00:00*1.58007*1.58088*1.58091*1.58007
02/24/2013 15:05:00*1.58088*1.58051*1.58088*1.58018
02/24/2013 15:40:00*1.57857*1.57792*1.57857*1.57791
02/24/2013 16:00:00*1.57863*1.57887*1.57887*1.57833
02/24/2013 16:10:00*1.57886*1.57895*1.57914*1.57874
02/24/2013 16:15:00*1.57895*1.57895*1.57924*1.57885
02/24/2013 16:20:00*1.57895*1.57913*1.57952*1.57885
02/24/2013 16:25:00*1.57913*1.58003*1.58007*1.57913
02/24/2013 16:30:00*1.58003*1.58011*1.5806*1.58003
02/24/2013 16:35:00*1.58011*1.58011*1.58128*1.57973
02/24/2013 16:40:00*1.58011*1.57923*1.58011*1.57923
02/24/2013 16:45:00*1.57923*1.5794*1.57999*1.57923
02/24/2013 16:50:00*1.5794*1.57939*1.57947*1.57921
02/24/2013 16:55:00*1.57939*1.57954*1.57972*1.57939
02/24/2013 17:00:00*1.57954*1.57964*1.57969*1.57954
