02/21/2013 17:05:00*1.58129*1.58081*1.58129*1.58016
02/21/2013 17:10:00*1.58081*1.58106*1.58181*1.58076
02/21/2013 17:15:00*1.58106*1.58119*1.58137*1.58082
02/21/2013 17:20:00*1.58119*1.58069*1.58119*1.58044
02/21/2013 17:25:00*1.58069*1.58183*1.58198*1.58056
02/21/2013 17:30:00*1.58183*1.58191*1.58217*1.58182
02/21/2013 17:35:00*1.58191*1.58152*1.58212*1.5813
02/21/2013 17:40:00*1.58152*1.58138*1.58195*1.58101
02/21/2013 17:45:00*1.58138*1.5783*1.58151*1.57761
02/21/2013 17:50:00*1.5783*1.57735*1.5783*1.57609
02/21/2013 17:55:00*1.57735*1.57947*1.57955*1.57714
02/21/2013 18:00:00*1.57947*1.58059*1.58072*1.57927
02/21/2013 18:05:00*1.58059*1.57975*1.58062*1.57937
02/21/2013 18:10:00*1.57975*1.57936*1.57978*1.57919
02/21/2013 18:15:00*1.57936*1.5786*1.57969*1.57849
02/21/2013 18:20:00*1.5786*1.57841*1.57874*1.57826
02/21/2013 18:25:00*1.57841*1.57889*1.57917*1.57829
02/21/2013 18:30:00*1.57889*1.57853*1.57975*1.57839
02/21/2013 18:35:00*1.57853*1.57931*1.57971*1.57845
02/21/2013 18:40:00*1.57931*1.5802*1.58069*1.57931
02/21/2013 18:45:00*1.5802*1.58009*1.5809*1.57999
02/21/2013 18:50:00*1.58009*1.58029*1.58039*1.57968
02/21/2013 18:55:00*1.58029*1.58049*1.58071*1.5802
02/21/2013 19:00:00*1.58049*1.57973*1.58058*1.57964
02/21/2013 19:05:00*1.57973*1.57974*1.5801*1.57949
02/21/2013 19:10:00*1.57974*1.57977*1.58034*1.57961
02/21/2013 19:15:00*1.57977*1.58004*1.58023*1.57977
02/21/2013 19:20:00*1.58004*1.57959*1.58004*1.57947
02/21/2013 19:25:00*1.57959*1.58081*1.58139*1.57958
02/21/2013 19:30:00*1.58081*1.58046*1.58081*1.5797
02/21/2013 19:35:00*1.58046*1.57992*1.58054*1.57983
02/21/2013 19:40:00*1.57992*1.57938*1.57999*1.57931
02/21/2013 19:45:00*1.57938*1.57963*1.5798*1.57913
02/21/2013 19:50:00*1.57963*1.57956*1.5798*1.5795
02/21/2013 19:55:00*1.57956*1.57989*1.58075*1.57956
02/21/2013 20:00:00*1.57989*1.58007*1.58021*1.57972
02/21/2013 20:05:00*1.58007*1.57949*1.58026*1.5792
02/21/2013 20:10:00*1.57949*1.5792*1.57954*1.57876
02/21/2013 20:15:00*1.5792*1.57969*1.57989*1.5792
02/21/2013 20:20:00*1.57969*1.57979*1.57989*1.57947
02/21/2013 20:25:00*1.57979*1.5794*1.57979*1.57933
02/21/2013 20:30:00*1.5794*1.57935*1.57941*1.5792
02/21/2013 20:35:00*1.57935*1.57885*1.57943*1.57877
02/21/2013 20:40:00*1.57885*1.57934*1.57954*1.57878
02/21/2013 20:45:00*1.57934*1.57919*1.5794*1.57909
02/21/2013 20:50:00*1.57919*1.57921*1.57933*1.57918
02/21/2013 20:55:00*1.57921*1.57946*1.57952*1.57921
02/21/2013 21:00:00*1.57946*1.57904*1.57957*1.57893
02/21/2013 21:05:00*1.57904*1.57734*1.57919*1.57727
02/21/2013 21:10:00*1.57734*1.57645*1.57759*1.57588
02/21/2013 21:15:00*1.57645*1.57515*1.57709*1.57298
02/21/2013 21:20:00*1.57515*1.57549*1.57559*1.57504
02/21/2013 21:25:00*1.57549*1.57678*1.57679*1.57544
02/21/2013 21:30:00*1.57678*1.57689*1.57722*1.57626
02/21/2013 21:35:00*1.57689*1.57683*1.57717*1.57626
02/21/2013 21:40:00*1.57683*1.57675*1.57698*1.57651
02/21/2013 21:45:00*1.57675*1.57701*1.57748*1.57673
02/21/2013 21:50:00*1.57701*1.5766*1.57704*1.57652
02/21/2013 21:55:00*1.5766*1.57625*1.57699*1.57613
02/21/2013 22:00:00*1.57625*1.57684*1.57692*1.57617
02/21/2013 22:05:00*1.57684*1.57609*1.57692*1.57602
02/21/2013 22:10:00*1.57609*1.57539*1.57631*1.57515
02/21/2013 22:15:00*1.57539*1.57609*1.57609*1.57527
02/21/2013 22:20:00*1.57609*1.57617*1.57629*1.57599
02/21/2013 22:25:00*1.57617*1.57659*1.57696*1.57611
02/21/2013 22:30:00*1.57659*1.57678*1.57686*1.57645
02/21/2013 22:35:00*1.57678*1.57646*1.57678*1.57641
02/21/2013 22:40:00*1.57646*1.57637*1.57664*1.57617
02/21/2013 22:45:00*1.57637*1.57646*1.57696*1.57597
02/21/2013 22:50:00*1.57646*1.57546*1.57646*1.57535
02/21/2013 22:55:00*1.57546*1.57639*1.57646*1.57546
02/21/2013 23:00:00*1.57639*1.57615*1.57659*1.57574
02/21/2013 23:05:00*1.57615*1.57688*1.57721*1.57615
02/21/2013 23:10:00*1.57688*1.57596*1.57696*1.57515
02/21/2013 23:15:00*1.57596*1.57602*1.57625*1.57573
02/21/2013 23:20:00*1.57602*1.57579*1.57621*1.57521
02/21/2013 23:25:00*1.57579*1.5761*1.57621*1.57577
02/21/2013 23:30:00*1.5761*1.57622*1.57645*1.5761
02/21/2013 23:35:00*1.57622*1.57596*1.57648*1.57582
02/21/2013 23:40:00*1.57596*1.57582*1.57612*1.57582
02/21/2013 23:45:00*1.57582*1.5758*1.57597*1.57571
02/21/2013 23:50:00*1.5758*1.57527*1.57626*1.57527
02/21/2013 23:55:00*1.57527*1.57582*1.5759*1.57526
02/22/2013 00:00:00*1.57582*1.57633*1.57664*1.57578
02/22/2013 00:05:00*1.57633*1.57614*1.57633*1.57571
02/22/2013 00:10:00*1.57614*1.57668*1.57675*1.57598
02/22/2013 00:15:00*1.57668*1.57647*1.57668*1.57624
02/22/2013 00:20:00*1.57647*1.57668*1.57703*1.57626
02/22/2013 00:25:00*1.57668*1.57664*1.57702*1.57656
02/22/2013 00:30:00*1.57664*1.57678*1.57699*1.57651
02/22/2013 00:35:00*1.57678*1.57711*1.57724*1.57675
02/22/2013 00:40:00*1.57711*1.57701*1.57759*1.57685
02/22/2013 00:45:00*1.57701*1.57672*1.57736*1.57664
02/22/2013 00:50:00*1.57672*1.57716*1.5773*1.57657
02/22/2013 00:55:00*1.57716*1.57706*1.57724*1.57695
02/22/2013 01:00:00*1.57706*1.57663*1.57713*1.5763
02/22/2013 01:05:00*1.57663*1.57708*1.57715*1.57662
02/22/2013 01:10:00*1.57708*1.57715*1.57717*1.57692
02/22/2013 01:15:00*1.57715*1.57663*1.57715*1.57652
02/22/2013 01:20:00*1.57663*1.57661*1.57683*1.57657
02/22/2013 01:25:00*1.57661*1.57722*1.57722*1.5766
02/22/2013 01:30:00*1.57722*1.5773*1.5773*1.5771
02/22/2013 01:35:00*1.5773*1.57735*1.57735*1.57699
02/22/2013 01:40:00*1.57735*1.57709*1.57738*1.57694
02/22/2013 01:45:00*1.57709*1.57711*1.57734*1.57709
02/22/2013 01:50:00*1.57711*1.57698*1.57733*1.57689
02/22/2013 01:55:00*1.57698*1.57713*1.57732*1.57698
02/22/2013 02:00:00*1.57713*1.57721*1.57736*1.57694
02/22/2013 02:05:00*1.57721*1.5767*1.57738*1.57623
02/22/2013 02:10:00*1.5767*1.57702*1.57709*1.57648
02/22/2013 02:15:00*1.57702*1.57711*1.57727*1.57665
02/22/2013 02:20:00*1.57711*1.57727*1.57734*1.57688
02/22/2013 02:25:00*1.57727*1.57739*1.57797*1.57726
02/22/2013 02:30:00*1.57739*1.57769*1.5779*1.57725
02/22/2013 02:35:00*1.57769*1.57765*1.57786*1.57735
02/22/2013 02:40:00*1.57765*1.57753*1.57837*1.57729
02/22/2013 02:45:00*1.57753*1.57676*1.5776*1.57669
02/22/2013 02:50:00*1.57676*1.57625*1.5769*1.57616
02/22/2013 02:55:00*1.57625*1.57694*1.57716*1.57612
02/22/2013 03:00:00*1.57694*1.5776*1.57787*1.57687
02/22/2013 03:05:00*1.5776*1.57826*1.57826*1.57713
02/22/2013 03:10:00*1.57826*1.57779*1.57841*1.5774
02/22/2013 03:15:00*1.57779*1.57832*1.57855*1.5777
02/22/2013 03:20:00*1.57832*1.57998*1.5803*1.57832
02/22/2013 03:25:00*1.57998*1.58014*1.58032*1.57969
02/22/2013 03:30:00*1.58014*1.5796*1.58056*1.57954
02/22/2013 03:35:00*1.5796*1.58045*1.58089*1.5796
02/22/2013 03:40:00*1.58045*1.57975*1.58059*1.57961
02/22/2013 03:45:00*1.57975*1.57954*1.57984*1.57934
02/22/2013 03:50:00*1.57954*1.57934*1.57965*1.57888
02/22/2013 03:55:00*1.57934*1.57903*1.5795*1.57903
02/22/2013 04:00:00*1.57903*1.57893*1.57917*1.57863
02/22/2013 04:05:00*1.57893*1.58141*1.58164*1.5785
02/22/2013 04:10:00*1.58141*1.58133*1.58141*1.58014
02/22/2013 04:15:00*1.58133*1.58118*1.5819*1.58085
02/22/2013 04:20:00*1.58118*1.58113*1.58141*1.58083
02/22/2013 04:25:00*1.58113*1.58006*1.58149*1.57989
02/22/2013 04:30:00*1.58006*1.57975*1.58027*1.57951
02/22/2013 04:35:00*1.57975*1.57938*1.5801*1.579
02/22/2013 04:40:00*1.57938*1.58017*1.58037*1.57929
02/22/2013 04:45:00*1.58017*1.5801*1.58024*1.57949
02/22/2013 04:50:00*1.5801*1.579*1.58021*1.57899
02/22/2013 04:55:00*1.579*1.57917*1.57946*1.57888
02/22/2013 05:00:00*1.57917*1.57919*1.57972*1.5791
02/22/2013 05:05:00*1.57919*1.57771*1.57937*1.57686
02/22/2013 05:10:00*1.57771*1.57796*1.57834*1.57756
02/22/2013 05:15:00*1.57796*1.57725*1.57821*1.57693
02/22/2013 05:20:00*1.57725*1.57727*1.57777*1.57698
02/22/2013 05:25:00*1.57727*1.57802*1.57802*1.57716
02/22/2013 05:30:00*1.57802*1.57748*1.57816*1.57715
02/22/2013 05:35:00*1.57748*1.57679*1.57755*1.57669
02/22/2013 05:40:00*1.57679*1.57741*1.57759*1.57669
02/22/2013 05:45:00*1.57741*1.57644*1.57769*1.57644
02/22/2013 05:50:00*1.57644*1.57619*1.57687*1.57615
02/22/2013 05:55:00*1.57619*1.57557*1.57632*1.57543
02/22/2013 06:00:00*1.57557*1.5753*1.57587*1.57514
02/22/2013 06:05:00*1.5753*1.57203*1.57778*1.57104
02/22/2013 06:10:00*1.57203*1.57073*1.57244*1.56913
02/22/2013 06:15:00*1.57073*1.57069*1.57155*1.56925
02/22/2013 06:20:00*1.57069*1.5711*1.57171*1.57047
02/22/2013 06:25:00*1.5711*1.57084*1.57169*1.57002
02/22/2013 06:30:00*1.57084*1.57044*1.57101*1.56984
02/22/2013 06:35:00*1.57044*1.57042*1.57072*1.56949
02/22/2013 06:40:00*1.57042*1.56879*1.5705*1.56846
02/22/2013 06:45:00*1.56879*1.57064*1.57071*1.56868
02/22/2013 06:50:00*1.57064*1.57012*1.57072*1.57012
02/22/2013 06:55:00*1.57012*1.57023*1.57047*1.56961
02/22/2013 07:00:00*1.57023*1.5706*1.57099*1.56992
02/22/2013 07:05:00*1.5706*1.57082*1.57123*1.5704
02/22/2013 07:10:00*1.57082*1.57118*1.57118*1.57025
02/22/2013 07:15:00*1.57118*1.57136*1.57179*1.5711
02/22/2013 07:20:00*1.57136*1.57209*1.57233*1.57136
02/22/2013 07:25:00*1.57209*1.57212*1.57239*1.57195
02/22/2013 07:30:00*1.57212*1.57155*1.57227*1.57147
02/22/2013 07:35:00*1.57155*1.57209*1.57229*1.57145
02/22/2013 07:40:00*1.57209*1.57098*1.57219*1.57089
02/22/2013 07:45:00*1.57098*1.57188*1.57188*1.57098
02/22/2013 07:50:00*1.57188*1.572*1.57209*1.57155
02/22/2013 07:55:00*1.572*1.57156*1.57224*1.57129
02/22/2013 08:00:00*1.57156*1.57218*1.5722*1.57147
02/22/2013 08:05:00*1.57218*1.57174*1.57249*1.57133
02/22/2013 08:10:00*1.57174*1.57281*1.57293*1.57163
02/22/2013 08:15:00*1.57281*1.57369*1.57369*1.57221
02/22/2013 08:20:00*1.57369*1.57318*1.57399*1.57303
02/22/2013 08:25:00*1.57318*1.57382*1.57391*1.57266
02/22/2013 08:30:00*1.57382*1.5738*1.57447*1.57369
02/22/2013 08:35:00*1.5738*1.57404*1.57479*1.57368
02/22/2013 08:40:00*1.57404*1.57371*1.57414*1.57349
02/22/2013 08:45:00*1.57371*1.57303*1.57387*1.57293
02/22/2013 08:50:00*1.57303*1.573*1.5732*1.57274
02/22/2013 08:55:00*1.573*1.57328*1.57342*1.57298
02/22/2013 09:00:00*1.57328*1.57199*1.57328*1.57177
02/22/2013 09:05:00*1.57199*1.57201*1.57227*1.57159
02/22/2013 09:10:00*1.57201*1.57339*1.57346*1.57194
02/22/2013 09:15:00*1.57339*1.5731*1.57373*1.57301
02/22/2013 09:20:00*1.5731*1.57302*1.57409*1.57302
02/22/2013 09:25:00*1.57302*1.57484*1.57484*1.57302
02/22/2013 09:30:00*1.57484*1.57495*1.57579*1.57466
02/22/2013 09:35:00*1.57495*1.57621*1.57667*1.57495
02/22/2013 09:40:00*1.57621*1.5763*1.57682*1.57578
02/22/2013 09:45:00*1.5763*1.5772*1.57785*1.57603
02/22/2013 09:50:00*1.5772*1.57616*1.57729*1.57589
02/22/2013 09:55:00*1.57616*1.57416*1.57622*1.57348
02/22/2013 10:00:00*1.57416*1.57337*1.57472*1.57311
02/22/2013 10:05:00*1.57337*1.57244*1.57369*1.57199
02/22/2013 10:10:00*1.57244*1.57289*1.57391*1.57244
02/22/2013 10:15:00*1.57289*1.57338*1.57377*1.57282
02/22/2013 10:20:00*1.57338*1.57479*1.57479*1.57311
02/22/2013 10:25:00*1.57479*1.57498*1.57549*1.57435
02/22/2013 10:30:00*1.57498*1.5759*1.57629*1.57498
02/22/2013 10:35:00*1.5759*1.57533*1.5759*1.5749
02/22/2013 10:40:00*1.57533*1.57474*1.57541*1.57466
02/22/2013 10:45:00*1.57474*1.57509*1.57519*1.57353
02/22/2013 10:50:00*1.57509*1.57526*1.57566*1.57479
02/22/2013 10:55:00*1.57526*1.57612*1.57619*1.57511
02/22/2013 11:00:00*1.57612*1.5755*1.57619*1.5755
02/22/2013 11:05:00*1.5755*1.57569*1.57583*1.5751
02/22/2013 11:10:00*1.57569*1.57592*1.57617*1.57537
02/22/2013 11:15:00*1.57592*1.57571*1.57644*1.57571
02/22/2013 11:20:00*1.57571*1.57609*1.57612*1.57537
02/22/2013 11:25:00*1.57609*1.57562*1.57642*1.57558
02/22/2013 11:30:00*1.57562*1.57476*1.57569*1.57476
02/22/2013 11:35:00*1.57476*1.57301*1.57476*1.57291
02/22/2013 11:40:00*1.57301*1.57222*1.5736*1.57168
02/22/2013 11:45:00*1.57222*1.5725*1.57299*1.57222
02/22/2013 11:50:00*1.5725*1.57225*1.57262*1.57184
02/22/2013 11:55:00*1.57225*1.57171*1.57235*1.57089
02/22/2013 12:00:00*1.57171*1.57053*1.57171*1.57049
02/22/2013 12:05:00*1.57053*1.57159*1.57179*1.57047
02/22/2013 12:10:00*1.57159*1.57178*1.57221*1.57124
02/22/2013 12:15:00*1.57178*1.57239*1.5725*1.57168
02/22/2013 12:20:00*1.57239*1.57098*1.5726*1.57098
02/22/2013 12:25:00*1.57098*1.57256*1.57256*1.57098
02/22/2013 12:30:00*1.57256*1.57232*1.57263*1.57223
02/22/2013 12:35:00*1.57232*1.57229*1.57232*1.57173
02/22/2013 12:40:00*1.57229*1.57235*1.57272*1.5721
02/22/2013 12:45:00*1.57235*1.57317*1.57317*1.57185
02/22/2013 12:50:00*1.57317*1.57255*1.57317*1.57233
02/22/2013 12:55:00*1.57255*1.57239*1.5733*1.57238
02/22/2013 13:00:00*1.57239*1.57356*1.57371*1.57238
02/22/2013 13:05:00*1.57356*1.5734*1.57374*1.57334
02/22/2013 13:10:00*1.5734*1.57339*1.57342*1.57324
02/22/2013 13:15:00*1.57339*1.57303*1.57339*1.57277
02/22/2013 13:20:00*1.57303*1.57234*1.57311*1.57211
02/22/2013 13:25:00*1.57234*1.5724*1.57247*1.57216
02/22/2013 13:30:00*1.5724*1.5726*1.5727*1.57202
02/22/2013 13:35:00*1.5726*1.57269*1.57279*1.57256
02/22/2013 13:40:00*1.57269*1.57269*1.57269*1.57219
02/22/2013 13:45:00*1.57269*1.57258*1.57282*1.57242
02/22/2013 13:50:00*1.57258*1.57151*1.57258*1.57132
02/22/2013 13:55:00*1.57151*1.5715*1.57179*1.57126
02/22/2013 14:00:00*1.5715*1.57171*1.57206*1.57142
02/22/2013 14:05:00*1.57171*1.57178*1.57191*1.57161
02/22/2013 14:10:00*1.57178*1.57239*1.57239*1.57173
02/22/2013 14:15:00*1.57239*1.57257*1.57275*1.57239
02/22/2013 14:20:00*1.57257*1.57239*1.57262*1.57225
02/22/2013 14:25:00*1.57239*1.57235*1.57239*1.57213
02/22/2013 14:30:00*1.57235*1.57225*1.57249*1.57217
02/22/2013 14:35:00*1.57225*1.57218*1.57229*1.57209
02/22/2013 14:40:00*1.57218*1.5716*1.57226*1.57153
02/22/2013 14:45:00*1.5716*1.5719*1.57199*1.5716
02/22/2013 14:50:00*1.5719*1.57219*1.5722*1.57175
02/22/2013 14:55:00*1.57219*1.57184*1.57246*1.57166
02/22/2013 15:00:00*1.57184*1.57233*1.57249*1.57184
02/22/2013 15:05:00*1.57233*1.57228*1.57263*1.57221
02/22/2013 15:10:00*1.57228*1.57219*1.57252*1.57219
02/22/2013 15:15:00*1.57219*1.57222*1.57251*1.5721
02/22/2013 15:20:00*1.57222*1.57251*1.57259*1.57219
02/22/2013 15:25:00*1.57251*1.57221*1.57259*1.57221
02/22/2013 15:30:00*1.57221*1.57255*1.57257*1.5722
02/22/2013 15:35:00*1.57255*1.57246*1.57266*1.57241
02/22/2013 15:40:00*1.57246*1.57262*1.5727*1.57244
02/22/2013 15:45:00*1.57262*1.57266*1.57281*1.57258
02/22/2013 15:50:00*1.57266*1.57238*1.5728*1.57237
02/22/2013 15:55:00*1.57238*1.57251*1.5728*1.57237
02/22/2013 16:00:00*1.57251*1.57344*1.57344*1.57185
02/22/2013 16:05:00*1.57344*1.57278*1.57344*1.57266
02/22/2013 16:10:00*1.57278*1.57334*1.5736*1.57275
02/22/2013 16:15:00*1.57334*1.57374*1.57374*1.57323
02/22/2013 16:20:00*1.57374*1.57388*1.57389*1.57349
02/22/2013 16:25:00*1.57388*1.57349*1.57392*1.57347
02/22/2013 16:30:00*1.57349*1.57349*1.57359*1.573
02/22/2013 16:35:00*1.57349*1.57289*1.57349*1.57229
02/22/2013 16:40:00*1.57289*1.57339*1.57388*1.57279
02/22/2013 16:45:00*1.57339*1.57328*1.57379*1.57279
02/22/2013 16:50:00*1.57328*1.57357*1.57389*1.57309
02/22/2013 16:55:00*1.57357*1.57339*1.57419*1.57313
02/22/2013 17:00:00*1.57339*1.5738*1.57395*1.5733
