02/20/2013 17:05:00*1.58901*1.5886*1.58957*1.58815
02/20/2013 17:10:00*1.5886*1.58891*1.58934*1.58857
02/20/2013 17:15:00*1.58891*1.58884*1.58946*1.58865
02/20/2013 17:20:00*1.58884*1.58884*1.58961*1.58844
02/20/2013 17:25:00*1.58884*1.58914*1.58939*1.58867
02/20/2013 17:30:00*1.58914*1.5891*1.58948*1.58898
02/20/2013 17:35:00*1.5891*1.58911*1.58934*1.58901
02/20/2013 17:40:00*1.58911*1.58968*1.58969*1.58904
02/20/2013 17:45:00*1.58968*1.589*1.58984*1.58898
02/20/2013 17:50:00*1.589*1.58906*1.5894*1.58895
02/20/2013 17:55:00*1.58906*1.58912*1.5893*1.58895
02/20/2013 18:00:00*1.58912*1.58882*1.58913*1.58846
02/20/2013 18:05:00*1.58882*1.58895*1.58911*1.58852
02/20/2013 18:10:00*1.58895*1.58897*1.58909*1.58864
02/20/2013 18:15:00*1.58897*1.58896*1.58912*1.58881
02/20/2013 18:20:00*1.58896*1.58878*1.58904*1.5886
02/20/2013 18:25:00*1.58878*1.5888*1.58884*1.58833
02/20/2013 18:30:00*1.5888*1.58939*1.58939*1.58855
02/20/2013 18:35:00*1.58939*1.58948*1.58967*1.58921
02/20/2013 18:40:00*1.58948*1.58991*1.58999*1.58931
02/20/2013 18:45:00*1.58991*1.59119*1.59139*1.58948
02/20/2013 18:50:00*1.59119*1.59066*1.5914*1.59042
02/20/2013 18:55:00*1.59066*1.5899*1.59097*1.5899
02/20/2013 19:00:00*1.5899*1.59039*1.59051*1.58969
02/20/2013 19:05:00*1.59039*1.59093*1.59119*1.59025
02/20/2013 19:10:00*1.59093*1.59219*1.5926*1.59081
02/20/2013 19:15:00*1.59219*1.59101*1.59219*1.59084
02/20/2013 19:20:00*1.59101*1.59139*1.59189*1.59072
02/20/2013 19:25:00*1.59139*1.5916*1.59199*1.59109
02/20/2013 19:30:00*1.5916*1.59113*1.59179*1.59111
02/20/2013 19:35:00*1.59113*1.59109*1.59128*1.59101
02/20/2013 19:40:00*1.59109*1.59117*1.59129*1.59048
02/20/2013 19:45:00*1.59117*1.59103*1.59132*1.59074
02/20/2013 19:50:00*1.59103*1.59111*1.59123*1.59089
02/20/2013 19:55:00*1.59111*1.59219*1.59232*1.59103
02/20/2013 20:00:00*1.59219*1.59198*1.59272*1.59185
02/20/2013 20:05:00*1.59198*1.59167*1.592*1.5914
02/20/2013 20:10:00*1.59167*1.59141*1.59175*1.59088
02/20/2013 20:15:00*1.59141*1.59112*1.59169*1.59072
02/20/2013 20:20:00*1.59112*1.59083*1.59144*1.59061
02/20/2013 20:25:00*1.59083*1.59124*1.5916*1.59077
02/20/2013 20:30:00*1.59124*1.59099*1.59152*1.59089
02/20/2013 20:35:00*1.59099*1.59026*1.59099*1.5899
02/20/2013 20:40:00*1.59026*1.59093*1.59128*1.59022
02/20/2013 20:45:00*1.59093*1.59154*1.59215*1.59083
02/20/2013 20:50:00*1.59154*1.59192*1.59235*1.59154
02/20/2013 20:55:00*1.59192*1.59202*1.59267*1.59176
02/20/2013 21:00:00*1.59202*1.59199*1.59212*1.5916
02/20/2013 21:05:00*1.59199*1.59175*1.59199*1.59148
02/20/2013 21:10:00*1.59175*1.59246*1.59253*1.59167
02/20/2013 21:15:00*1.59246*1.59191*1.59269*1.59183
02/20/2013 21:20:00*1.59191*1.5918*1.59196*1.5911
02/20/2013 21:25:00*1.5918*1.59098*1.59183*1.59098
02/20/2013 21:30:00*1.59098*1.59143*1.59147*1.59094
02/20/2013 21:35:00*1.59143*1.59087*1.59165*1.5908
02/20/2013 21:40:00*1.59087*1.59053*1.59087*1.59045
02/20/2013 21:45:00*1.59053*1.59077*1.59097*1.5905
02/20/2013 21:50:00*1.59077*1.59127*1.59142*1.59061
02/20/2013 21:55:00*1.59127*1.5913*1.5917*1.59123
02/20/2013 22:00:00*1.5913*1.59149*1.59153*1.59123
02/20/2013 22:05:00*1.59149*1.59122*1.59156*1.59112
02/20/2013 22:10:00*1.59122*1.5908*1.59122*1.59063
02/20/2013 22:15:00*1.5908*1.59053*1.59081*1.5905
02/20/2013 22:20:00*1.59053*1.59014*1.59053*1.59007
02/20/2013 22:25:00*1.59014*1.58989*1.59031*1.58986
02/20/2013 22:30:00*1.58989*1.59013*1.59054*1.58964
02/20/2013 22:35:00*1.59013*1.5904*1.59051*1.58998
02/20/2013 22:40:00*1.5904*1.58928*1.59064*1.58902
02/20/2013 22:45:00*1.58928*1.58886*1.5896*1.58871
02/20/2013 22:50:00*1.58886*1.5899*1.5899*1.58886
02/20/2013 22:55:00*1.5899*1.58911*1.58998*1.58871
02/20/2013 23:00:00*1.58911*1.58949*1.58969*1.5888
02/20/2013 23:05:00*1.58949*1.58932*1.58959*1.58914
02/20/2013 23:10:00*1.58932*1.58953*1.58975*1.58932
02/20/2013 23:15:00*1.58953*1.59017*1.59032*1.58944
02/20/2013 23:20:00*1.59017*1.58997*1.59034*1.58969
02/20/2013 23:25:00*1.58997*1.58965*1.58997*1.58953
02/20/2013 23:30:00*1.58965*1.58962*1.59021*1.58955
02/20/2013 23:35:00*1.58962*1.58951*1.58991*1.58917
02/20/2013 23:40:00*1.58951*1.58959*1.58973*1.58937
02/20/2013 23:45:00*1.58959*1.58928*1.58971*1.58914
02/20/2013 23:50:00*1.58928*1.58924*1.58947*1.58916
02/20/2013 23:55:00*1.58924*1.58978*1.59009*1.58924
02/21/2013 00:00:00*1.58978*1.58956*1.58979*1.58937
02/21/2013 00:05:00*1.58956*1.58995*1.59028*1.58946
02/21/2013 00:10:00*1.58995*1.58964*1.59019*1.58954
02/21/2013 00:15:00*1.58964*1.58937*1.5898*1.58921
02/21/2013 00:20:00*1.58937*1.58936*1.58959*1.58909
02/21/2013 00:25:00*1.58936*1.58907*1.58945*1.58888
02/21/2013 00:30:00*1.58907*1.58876*1.58937*1.58861
02/21/2013 00:35:00*1.58876*1.58818*1.58885*1.58792
02/21/2013 00:40:00*1.58818*1.5871*1.58825*1.5871
02/21/2013 00:45:00*1.5871*1.58749*1.58782*1.58662
02/21/2013 00:50:00*1.58749*1.58774*1.58797*1.58747
02/21/2013 00:55:00*1.58774*1.58718*1.58774*1.58699
02/21/2013 01:00:00*1.58718*1.58718*1.58727*1.58642
02/21/2013 01:05:00*1.58718*1.58839*1.58839*1.58676
02/21/2013 01:10:00*1.58839*1.58811*1.58879*1.58804
02/21/2013 01:15:00*1.58811*1.58817*1.58844*1.58795
02/21/2013 01:20:00*1.58817*1.58813*1.58848*1.58794
02/21/2013 01:25:00*1.58813*1.58827*1.58839*1.58789
02/21/2013 01:30:00*1.58827*1.58815*1.58852*1.58807
02/21/2013 01:35:00*1.58815*1.58805*1.58835*1.58753
02/21/2013 01:40:00*1.58805*1.58705*1.58853*1.58705
02/21/2013 01:45:00*1.58705*1.5863*1.5872*1.5863
02/21/2013 01:50:00*1.5863*1.58731*1.5876*1.5863
02/21/2013 01:55:00*1.58731*1.58738*1.58779*1.58701
02/21/2013 02:00:00*1.58738*1.58729*1.58783*1.58693
02/21/2013 02:05:00*1.58729*1.58681*1.58739*1.58674
02/21/2013 02:10:00*1.58681*1.5868*1.58729*1.58629
02/21/2013 02:15:00*1.5868*1.58649*1.5869*1.58608
02/21/2013 02:20:00*1.58649*1.5853*1.58662*1.58528
02/21/2013 02:25:00*1.5853*1.58631*1.58634*1.58497
02/21/2013 02:30:00*1.58631*1.58592*1.58723*1.58579
02/21/2013 02:35:00*1.58592*1.58562*1.58608*1.58547
02/21/2013 02:40:00*1.58562*1.58719*1.58763*1.58554
02/21/2013 02:45:00*1.58719*1.58766*1.58766*1.58673
02/21/2013 02:50:00*1.58766*1.58815*1.58846*1.58743
02/21/2013 02:55:00*1.58815*1.58789*1.58849*1.58789
02/21/2013 03:00:00*1.58789*1.58676*1.58822*1.58628
02/21/2013 03:05:00*1.58676*1.58745*1.58753*1.58653
02/21/2013 03:10:00*1.58745*1.58894*1.58894*1.58731
02/21/2013 03:15:00*1.58894*1.59023*1.59031*1.58835
02/21/2013 03:20:00*1.59023*1.59008*1.59063*1.58963
02/21/2013 03:25:00*1.59008*1.5906*1.59079*1.58979
02/21/2013 03:30:00*1.5906*1.58841*1.59082*1.58679
02/21/2013 03:35:00*1.58841*1.58715*1.59022*1.58715
02/21/2013 03:40:00*1.58715*1.58621*1.58762*1.58611
02/21/2013 03:45:00*1.58621*1.58542*1.58621*1.58495
02/21/2013 03:50:00*1.58542*1.58311*1.58542*1.58308
02/21/2013 03:55:00*1.58311*1.58375*1.5841*1.58219
02/21/2013 04:00:00*1.58375*1.58352*1.58491*1.58337
02/21/2013 04:05:00*1.58352*1.5831*1.58357*1.58195
02/21/2013 04:10:00*1.5831*1.58312*1.58393*1.58227
02/21/2013 04:15:00*1.58312*1.58205*1.58315*1.5818
02/21/2013 04:20:00*1.58205*1.58099*1.58213*1.58089
02/21/2013 04:25:00*1.58099*1.58034*1.58153*1.58034
02/21/2013 04:30:00*1.58034*1.58039*1.5808*1.58025
02/21/2013 04:35:00*1.58039*1.58031*1.58102*1.57961
02/21/2013 04:40:00*1.58031*1.58094*1.58108*1.57987
02/21/2013 04:45:00*1.58094*1.58025*1.58108*1.57978
02/21/2013 04:50:00*1.58025*1.58099*1.58179*1.58021
02/21/2013 04:55:00*1.58099*1.58104*1.58131*1.58069
02/21/2013 05:00:00*1.58104*1.58118*1.58158*1.58081
02/21/2013 05:05:00*1.58118*1.58075*1.58124*1.58053
02/21/2013 05:10:00*1.58075*1.58053*1.58104*1.58041
02/21/2013 05:15:00*1.58053*1.58047*1.58073*1.58001
02/21/2013 05:20:00*1.58047*1.58136*1.58177*1.58047
02/21/2013 05:25:00*1.58136*1.58189*1.5821*1.58136
02/21/2013 05:30:00*1.58189*1.58208*1.58213*1.58173
02/21/2013 05:35:00*1.58208*1.58227*1.58227*1.58157
02/21/2013 05:40:00*1.58227*1.5825*1.58265*1.58179
02/21/2013 05:45:00*1.5825*1.58101*1.5825*1.5808
02/21/2013 05:50:00*1.58101*1.57923*1.58108*1.57907
02/21/2013 05:55:00*1.57923*1.57991*1.57991*1.57833
02/21/2013 06:00:00*1.57991*1.58082*1.58082*1.57965
02/21/2013 06:05:00*1.58082*1.57984*1.5811*1.57956
02/21/2013 06:10:00*1.57984*1.57966*1.58003*1.57945
02/21/2013 06:15:00*1.57966*1.57986*1.57996*1.579
02/21/2013 06:20:00*1.57986*1.57978*1.58087*1.57978
02/21/2013 06:25:00*1.57978*1.58003*1.58026*1.57953
02/21/2013 06:30:00*1.58003*1.58003*1.58081*1.57987
02/21/2013 06:35:00*1.58003*1.57926*1.58036*1.57902
02/21/2013 06:40:00*1.57926*1.5794*1.57985*1.57914
02/21/2013 06:45:00*1.5794*1.57764*1.57981*1.57764
02/21/2013 06:50:00*1.57764*1.57696*1.57816*1.57692
02/21/2013 06:55:00*1.57696*1.57679*1.57719*1.57675
02/21/2013 07:00:00*1.57679*1.57675*1.57713*1.57626
02/21/2013 07:05:00*1.57675*1.57721*1.57739*1.57669
02/21/2013 07:10:00*1.57721*1.57576*1.57721*1.57532
02/21/2013 07:15:00*1.57576*1.5764*1.57665*1.57544
02/21/2013 07:20:00*1.5764*1.57648*1.57666*1.57567
02/21/2013 07:25:00*1.57648*1.57601*1.57664*1.57589
02/21/2013 07:30:00*1.57601*1.57649*1.57651*1.57601
02/21/2013 07:35:00*1.57649*1.57703*1.57711*1.57631
02/21/2013 07:40:00*1.57703*1.57755*1.57755*1.57688
02/21/2013 07:45:00*1.57755*1.57779*1.57795*1.5773
02/21/2013 07:50:00*1.57779*1.5786*1.5786*1.57765
02/21/2013 07:55:00*1.5786*1.57812*1.5787*1.5779
02/21/2013 08:00:00*1.57812*1.57838*1.57869*1.57788
02/21/2013 08:05:00*1.57838*1.57899*1.57909*1.57811
02/21/2013 08:10:00*1.57899*1.57952*1.57969*1.57895
02/21/2013 08:15:00*1.57952*1.57958*1.57966*1.5789
02/21/2013 08:20:00*1.57958*1.58045*1.58062*1.57942
02/21/2013 08:25:00*1.58045*1.58075*1.58109*1.57989
02/21/2013 08:30:00*1.58075*1.5795*1.58086*1.57944
02/21/2013 08:35:00*1.5795*1.58017*1.58057*1.5795
02/21/2013 08:40:00*1.58017*1.57986*1.58058*1.57986
02/21/2013 08:45:00*1.57986*1.57916*1.58019*1.57909
02/21/2013 08:50:00*1.57916*1.57989*1.57999*1.5791
02/21/2013 08:55:00*1.57989*1.57977*1.57999*1.57898
02/21/2013 09:00:00*1.57977*1.58066*1.58079*1.57966
02/21/2013 09:05:00*1.58066*1.58169*1.58186*1.58038
02/21/2013 09:10:00*1.58169*1.58194*1.58238*1.58082
02/21/2013 09:15:00*1.58194*1.58219*1.58275*1.58151
02/21/2013 09:20:00*1.58219*1.58219*1.5824*1.58164
02/21/2013 09:25:00*1.58219*1.58236*1.58302*1.58205
02/21/2013 09:30:00*1.58236*1.58249*1.58298*1.58203
02/21/2013 09:35:00*1.58249*1.58281*1.58339*1.58249
02/21/2013 09:40:00*1.58281*1.5827*1.58329*1.58263
02/21/2013 09:45:00*1.5827*1.58265*1.58337*1.58241
02/21/2013 09:50:00*1.58265*1.58337*1.5835*1.58265
02/21/2013 09:55:00*1.58337*1.58353*1.58388*1.58327
02/21/2013 10:00:00*1.58353*1.58165*1.58379*1.58165
02/21/2013 10:05:00*1.58165*1.58448*1.5849*1.58165
02/21/2013 10:10:00*1.58448*1.58303*1.58457*1.58295
02/21/2013 10:15:00*1.58303*1.58291*1.58311*1.58252
02/21/2013 10:20:00*1.58291*1.58268*1.58329*1.58236
02/21/2013 10:25:00*1.58268*1.58262*1.58291*1.58222
02/21/2013 10:30:00*1.58262*1.58161*1.5828*1.58152
02/21/2013 10:35:00*1.58161*1.58136*1.58168*1.58037
02/21/2013 10:40:00*1.58136*1.58232*1.58232*1.58133
02/21/2013 10:45:00*1.58232*1.58306*1.58306*1.58204
02/21/2013 10:50:00*1.58306*1.58278*1.58306*1.58249
02/21/2013 10:55:00*1.58278*1.5828*1.5832*1.58273
02/21/2013 11:00:00*1.5828*1.58334*1.58365*1.58186
02/21/2013 11:05:00*1.58334*1.58368*1.58385*1.58322
02/21/2013 11:10:00*1.58368*1.58281*1.5838*1.58281
02/21/2013 11:15:00*1.58281*1.5842*1.58424*1.58281
02/21/2013 11:20:00*1.5842*1.58355*1.5842*1.58312
02/21/2013 11:25:00*1.58355*1.58231*1.58374*1.58207
02/21/2013 11:30:00*1.58231*1.58243*1.58258*1.58199
02/21/2013 11:35:00*1.58243*1.58208*1.58243*1.58194
02/21/2013 11:40:00*1.58208*1.58208*1.58225*1.58157
02/21/2013 11:45:00*1.58208*1.5819*1.58221*1.5817
02/21/2013 11:50:00*1.5819*1.58139*1.58193*1.58139
02/21/2013 11:55:00*1.58139*1.58149*1.58164*1.58128
02/21/2013 12:00:00*1.58149*1.58142*1.58162*1.58121
02/21/2013 12:05:00*1.58142*1.58128*1.58161*1.58116
02/21/2013 12:10:00*1.58128*1.58001*1.58138*1.57998
02/21/2013 12:15:00*1.58001*1.57972*1.58007*1.57939
02/21/2013 12:20:00*1.57972*1.57913*1.57972*1.57879
02/21/2013 12:25:00*1.57913*1.57969*1.57969*1.57897
02/21/2013 12:30:00*1.57969*1.58046*1.58052*1.57958
02/21/2013 12:35:00*1.58046*1.58028*1.58074*1.58005
02/21/2013 12:40:00*1.58028*1.58097*1.58097*1.58005
02/21/2013 12:45:00*1.58097*1.58103*1.58103*1.58053
02/21/2013 12:50:00*1.58103*1.58159*1.58165*1.58103
02/21/2013 12:55:00*1.58159*1.58193*1.58209*1.58125
02/21/2013 13:00:00*1.58193*1.58146*1.58219*1.58146
02/21/2013 13:05:00*1.58146*1.58056*1.58161*1.58048
02/21/2013 13:10:00*1.58056*1.57999*1.58068*1.57967
02/21/2013 13:15:00*1.57999*1.58069*1.5809*1.57977
02/21/2013 13:20:00*1.58069*1.58095*1.58121*1.58069
02/21/2013 13:25:00*1.58095*1.58063*1.58138*1.58055
02/21/2013 13:30:00*1.58063*1.58108*1.58124*1.58056
02/21/2013 13:35:00*1.58108*1.58143*1.58164*1.58098
02/21/2013 13:40:00*1.58143*1.58147*1.58166*1.58131
02/21/2013 13:45:00*1.58147*1.58159*1.58183*1.58144
02/21/2013 13:50:00*1.58159*1.58145*1.58173*1.58137
02/21/2013 13:55:00*1.58145*1.58226*1.58243*1.58139
02/21/2013 14:00:00*1.58226*1.58278*1.58331*1.58226
02/21/2013 14:05:00*1.58278*1.58355*1.58372*1.58267
02/21/2013 14:10:00*1.58355*1.58347*1.58355*1.5831
02/21/2013 14:15:00*1.58347*1.58339*1.58358*1.58323
02/21/2013 14:20:00*1.58339*1.58355*1.58402*1.58331
02/21/2013 14:25:00*1.58355*1.58396*1.58492*1.58343
02/21/2013 14:30:00*1.58396*1.58301*1.58402*1.58298
02/21/2013 14:35:00*1.58301*1.58202*1.58331*1.58202
02/21/2013 14:40:00*1.58202*1.58212*1.58223*1.58193
02/21/2013 14:45:00*1.58212*1.58187*1.58217*1.58163
02/21/2013 14:50:00*1.58187*1.58143*1.58201*1.58101
02/21/2013 14:55:00*1.58143*1.58211*1.58216*1.58142
02/21/2013 15:00:00*1.58211*1.58167*1.58233*1.58155
02/21/2013 15:05:00*1.58167*1.58259*1.58262*1.5816
02/21/2013 15:10:00*1.58259*1.5819*1.58259*1.58164
02/21/2013 15:15:00*1.5819*1.58187*1.58191*1.58087
02/21/2013 15:20:00*1.58187*1.58075*1.58187*1.58041
02/21/2013 15:25:00*1.58075*1.58111*1.5812*1.58044
02/21/2013 15:30:00*1.58111*1.58022*1.58111*1.57976
02/21/2013 15:35:00*1.58022*1.58014*1.5808*1.57988
02/21/2013 15:40:00*1.58014*1.58077*1.58121*1.58011
02/21/2013 15:45:00*1.58077*1.58078*1.58109*1.58064
02/21/2013 15:50:00*1.58078*1.5808*1.58086*1.58052
02/21/2013 15:55:00*1.5808*1.5809*1.58127*1.58072
02/21/2013 16:00:00*1.5809*1.58111*1.58146*1.58067
02/21/2013 16:05:00*1.58111*1.58097*1.58165*1.58045
02/21/2013 16:10:00*1.58097*1.58097*1.5811*1.58061
02/21/2013 16:15:00*1.58097*1.58105*1.58125*1.58072
02/21/2013 16:20:00*1.58105*1.58087*1.58134*1.58087
02/21/2013 16:25:00*1.58087*1.58176*1.58193*1.58075
02/21/2013 16:30:00*1.58176*1.58136*1.58183*1.58129
02/21/2013 16:35:00*1.58136*1.58099*1.58168*1.58076
02/21/2013 16:40:00*1.58099*1.58145*1.58149*1.58082
02/21/2013 16:45:00*1.58145*1.58027*1.58145*1.58015
02/21/2013 16:50:00*1.58027*1.58009*1.58047*1.57992
02/21/2013 16:55:00*1.58009*1.58065*1.58078*1.58009
02/21/2013 17:00:00*1.58065*1.58129*1.58129*1.58053
