02/19/2013 17:05:00*1.58039*1.58022*1.58039*1.57941
02/19/2013 17:10:00*1.58022*1.58076*1.58076*1.58017
02/19/2013 17:15:00*1.58076*1.58076*1.58076*1.58059
02/19/2013 17:20:00*1.58076*1.58061*1.58095*1.58045
02/19/2013 17:25:00*1.58061*1.58134*1.58134*1.58057
02/19/2013 17:30:00*1.58134*1.58106*1.58158*1.58105
02/19/2013 17:35:00*1.58106*1.58145*1.58145*1.58092
02/19/2013 17:40:00*1.58145*1.58141*1.58178*1.58136
02/19/2013 17:45:00*1.58141*1.58175*1.58211*1.58127
02/19/2013 17:50:00*1.58175*1.58212*1.58239*1.58175
02/19/2013 17:55:00*1.58212*1.58197*1.5823*1.58194
02/19/2013 18:00:00*1.58197*1.58158*1.5823*1.58148
02/19/2013 18:05:00*1.58158*1.5816*1.58172*1.58116
02/19/2013 18:10:00*1.5816*1.58151*1.58167*1.58103
02/19/2013 18:15:00*1.58151*1.5816*1.58181*1.5814
02/19/2013 18:20:00*1.5816*1.58159*1.58189*1.58124
02/19/2013 18:25:00*1.58159*1.58162*1.58189*1.58148
02/19/2013 18:30:00*1.58162*1.58237*1.58268*1.58155
02/19/2013 18:35:00*1.58237*1.5828*1.58311*1.5818
02/19/2013 18:40:00*1.5828*1.58341*1.58341*1.58271
02/19/2013 18:45:00*1.58341*1.58329*1.58345*1.58312
02/19/2013 18:50:00*1.58329*1.58293*1.5834*1.58292
02/19/2013 18:55:00*1.58293*1.58305*1.58309*1.58275
02/19/2013 19:00:00*1.58305*1.5827*1.58347*1.5827
02/19/2013 19:05:00*1.5827*1.58253*1.58272*1.58226
02/19/2013 19:10:00*1.58253*1.5845*1.58451*1.58247
02/19/2013 19:15:00*1.5845*1.58508*1.58524*1.58448
02/19/2013 19:20:00*1.58508*1.58439*1.58509*1.58439
02/19/2013 19:25:00*1.58439*1.58439*1.58483*1.58409
02/19/2013 19:30:00*1.58439*1.58551*1.58589*1.58432
02/19/2013 19:35:00*1.58551*1.58551*1.58581*1.58511
02/19/2013 19:40:00*1.58551*1.58562*1.58585*1.58536
02/19/2013 19:45:00*1.58562*1.58639*1.5864*1.58562
02/19/2013 19:50:00*1.58639*1.58633*1.58646*1.58592
02/19/2013 19:55:00*1.58633*1.58667*1.58699*1.58621
02/19/2013 20:00:00*1.58667*1.58674*1.58723*1.58616
02/19/2013 20:05:00*1.58674*1.58676*1.58702*1.5863
02/19/2013 20:10:00*1.58676*1.58684*1.58769*1.58648
02/19/2013 20:15:00*1.58684*1.58699*1.58719*1.58682
02/19/2013 20:20:00*1.58699*1.58707*1.58709*1.58653
02/19/2013 20:25:00*1.58707*1.58669*1.58729*1.58656
02/19/2013 20:30:00*1.58669*1.58659*1.58681*1.58639
02/19/2013 20:35:00*1.58659*1.58659*1.58692*1.58651
02/19/2013 20:40:00*1.58659*1.58615*1.58659*1.58609
02/19/2013 20:45:00*1.58615*1.58579*1.58659*1.58579
02/19/2013 20:50:00*1.58579*1.58642*1.58652*1.58578
02/19/2013 20:55:00*1.58642*1.58584*1.58653*1.58561
02/19/2013 21:00:00*1.58584*1.58653*1.58659*1.58575
02/19/2013 21:05:00*1.58653*1.58643*1.58734*1.58633
02/19/2013 21:10:00*1.58643*1.58648*1.58648*1.58611
02/19/2013 21:15:00*1.58648*1.58592*1.58682*1.58592
02/19/2013 21:20:00*1.58592*1.58579*1.58614*1.58571
02/19/2013 21:25:00*1.58579*1.58612*1.58619*1.58542
02/19/2013 21:30:00*1.58612*1.58569*1.58612*1.5845
02/19/2013 21:35:00*1.58569*1.59091*1.59229*1.58363
02/19/2013 21:40:00*1.59091*1.59276*1.59365*1.59038
02/19/2013 21:45:00*1.59276*1.59386*1.5939*1.59232
02/19/2013 21:50:00*1.59386*1.59299*1.59398*1.59272
02/19/2013 21:55:00*1.59299*1.59406*1.5942*1.59251
02/19/2013 22:00:00*1.59406*1.59456*1.59566*1.5937
02/19/2013 22:05:00*1.59456*1.59704*1.5971*1.59444
02/19/2013 22:10:00*1.59704*1.59656*1.5977*1.59653
02/19/2013 22:15:00*1.59656*1.59602*1.59746*1.59595
02/19/2013 22:20:00*1.59602*1.59523*1.59602*1.59509
02/19/2013 22:25:00*1.59523*1.59542*1.59553*1.59522
02/19/2013 22:30:00*1.59542*1.5948*1.59542*1.59446
02/19/2013 22:35:00*1.5948*1.59539*1.59596*1.5948
02/19/2013 22:40:00*1.59539*1.59528*1.59569*1.59521
02/19/2013 22:45:00*1.59528*1.59532*1.59557*1.59516
02/19/2013 22:50:00*1.59532*1.59523*1.59563*1.59519
02/19/2013 22:55:00*1.59523*1.59531*1.59538*1.5947
02/19/2013 23:00:00*1.59531*1.59509*1.59531*1.59492
02/19/2013 23:05:00*1.59509*1.59463*1.5951*1.59424
02/19/2013 23:10:00*1.59463*1.59413*1.59465*1.59409
02/19/2013 23:15:00*1.59413*1.59474*1.59474*1.59391
02/19/2013 23:20:00*1.59474*1.59407*1.59479*1.59396
02/19/2013 23:25:00*1.59407*1.59369*1.59437*1.59369
02/19/2013 23:30:00*1.59369*1.59348*1.59369*1.59339
02/19/2013 23:35:00*1.59348*1.59366*1.59366*1.59335
02/19/2013 23:40:00*1.59366*1.59429*1.59431*1.59359
02/19/2013 23:45:00*1.59429*1.59337*1.59429*1.59332
02/19/2013 23:50:00*1.59337*1.59367*1.59376*1.59337
02/19/2013 23:55:00*1.59367*1.59386*1.59397*1.59354
02/20/2013 00:00:00*1.59386*1.59373*1.59386*1.59369
02/20/2013 00:05:00*1.59373*1.59419*1.59431*1.59359
02/20/2013 00:10:00*1.59419*1.5946*1.59469*1.59408
02/20/2013 00:15:00*1.5946*1.59506*1.59528*1.5946
02/20/2013 00:20:00*1.59506*1.59499*1.59545*1.59481
02/20/2013 00:25:00*1.59499*1.59365*1.59499*1.59311
02/20/2013 00:30:00*1.59365*1.59462*1.59468*1.59343
02/20/2013 00:35:00*1.59462*1.59505*1.59549*1.59459
02/20/2013 00:40:00*1.59505*1.59497*1.5951*1.59476
02/20/2013 00:45:00*1.59497*1.59497*1.59508*1.59479
02/20/2013 00:50:00*1.59497*1.59451*1.59517*1.5943
02/20/2013 00:55:00*1.59451*1.59422*1.59464*1.59417
02/20/2013 01:00:00*1.59422*1.5946*1.59479*1.59415
02/20/2013 01:05:00*1.5946*1.59463*1.59479*1.59445
02/20/2013 01:10:00*1.59463*1.59485*1.59508*1.59433
02/20/2013 01:15:00*1.59485*1.59511*1.59521*1.59482
02/20/2013 01:20:00*1.59511*1.59631*1.59655*1.59509
02/20/2013 01:25:00*1.59631*1.59689*1.59703*1.59621
02/20/2013 01:30:00*1.59689*1.59643*1.59699*1.59617
02/20/2013 01:35:00*1.59643*1.59765*1.59779*1.59641
02/20/2013 01:40:00*1.59765*1.59713*1.59775*1.59696
02/20/2013 01:45:00*1.59713*1.5972*1.59804*1.59697
02/20/2013 01:50:00*1.5972*1.59888*1.59929*1.5972
02/20/2013 01:55:00*1.59888*1.59789*1.59899*1.5978
02/20/2013 02:00:00*1.59789*1.59814*1.59887*1.59759
02/20/2013 02:05:00*1.59814*1.59855*1.59897*1.59813
02/20/2013 02:10:00*1.59855*1.5979*1.59855*1.59739
02/20/2013 02:15:00*1.5979*1.59749*1.59799*1.59713
02/20/2013 02:20:00*1.59749*1.59738*1.59767*1.59666
02/20/2013 02:25:00*1.59738*1.59749*1.59783*1.59719
02/20/2013 02:30:00*1.59749*1.59729*1.59752*1.59661
02/20/2013 02:35:00*1.59729*1.59718*1.59742*1.59669
02/20/2013 02:40:00*1.59718*1.59675*1.59725*1.59646
02/20/2013 02:45:00*1.59675*1.5965*1.59694*1.59622
02/20/2013 02:50:00*1.5965*1.59601*1.59659*1.5953
02/20/2013 02:55:00*1.59601*1.59555*1.59619*1.59529
02/20/2013 03:00:00*1.59555*1.59515*1.59584*1.59503
02/20/2013 03:05:00*1.59515*1.59448*1.5954*1.59448
02/20/2013 03:10:00*1.59448*1.59545*1.59558*1.59428
02/20/2013 03:15:00*1.59545*1.59521*1.59579*1.59503
02/20/2013 03:20:00*1.59521*1.59515*1.5954*1.59485
02/20/2013 03:25:00*1.59515*1.59522*1.59549*1.59496
02/20/2013 03:30:00*1.59522*1.59512*1.59528*1.59459
02/20/2013 03:35:00*1.59512*1.59487*1.59523*1.59485
02/20/2013 03:40:00*1.59487*1.59498*1.59501*1.59463
02/20/2013 03:45:00*1.59498*1.59619*1.59621*1.59464
02/20/2013 03:50:00*1.59619*1.59739*1.59761*1.59573
02/20/2013 03:55:00*1.59739*1.59731*1.59749*1.59658
02/20/2013 04:00:00*1.59731*1.59781*1.59831*1.59709
02/20/2013 04:05:00*1.59781*1.59741*1.59795*1.59713
02/20/2013 04:10:00*1.59741*1.59733*1.59747*1.59679
02/20/2013 04:15:00*1.59733*1.59703*1.59758*1.59695
02/20/2013 04:20:00*1.59703*1.59734*1.59744*1.59679
02/20/2013 04:25:00*1.59734*1.59722*1.59749*1.59703
02/20/2013 04:30:00*1.59722*1.59745*1.59745*1.59721
02/20/2013 04:35:00*1.59745*1.60052*1.60052*1.59713
02/20/2013 04:40:00*1.60052*1.60065*1.60129*1.60016
02/20/2013 04:45:00*1.60065*1.6002*1.60073*1.6
02/20/2013 04:50:00*1.6002*1.6008*1.60093*1.6001
02/20/2013 04:55:00*1.6008*1.60029*1.60098*1.60019
02/20/2013 05:00:00*1.60029*1.59933*1.60044*1.59909
02/20/2013 05:05:00*1.59933*1.59855*1.59962*1.59855
02/20/2013 05:10:00*1.59855*1.59838*1.59949*1.59826
02/20/2013 05:15:00*1.59838*1.59747*1.59856*1.59673
02/20/2013 05:20:00*1.59747*1.59731*1.59757*1.59618
02/20/2013 05:25:00*1.59731*1.59779*1.59785*1.59704
02/20/2013 05:30:00*1.59779*1.59823*1.59823*1.59769
02/20/2013 05:35:00*1.59823*1.59803*1.59846*1.59749
02/20/2013 05:40:00*1.59803*1.59834*1.59888*1.59776
02/20/2013 05:45:00*1.59834*1.599*1.59909*1.5982
02/20/2013 05:50:00*1.599*1.59868*1.59937*1.59851
02/20/2013 05:55:00*1.59868*1.59863*1.59976*1.59854
02/20/2013 06:00:00*1.59863*1.60047*1.60089*1.59813
02/20/2013 06:05:00*1.60047*1.60106*1.60108*1.59992
02/20/2013 06:10:00*1.60106*1.60144*1.60192*1.59987
02/20/2013 06:15:00*1.60144*1.60158*1.60225*1.60137
02/20/2013 06:20:00*1.60158*1.60119*1.60201*1.60099
02/20/2013 06:25:00*1.60119*1.60151*1.60179*1.60075
02/20/2013 06:30:00*1.60151*1.60121*1.60169*1.60113
02/20/2013 06:35:00*1.60121*1.60061*1.6013*1.60061
02/20/2013 06:40:00*1.60061*1.60027*1.60089*1.59992
02/20/2013 06:45:00*1.60027*1.59978*1.60028*1.59963
02/20/2013 06:50:00*1.59978*1.59999*1.60013*1.59961
02/20/2013 06:55:00*1.59999*1.59862*1.60017*1.59833
02/20/2013 07:00:00*1.59862*1.59876*1.59903*1.59818
02/20/2013 07:05:00*1.59876*1.60022*1.6007*1.59867
02/20/2013 07:10:00*1.60022*1.59932*1.60049*1.59927
02/20/2013 07:15:00*1.59932*1.59859*1.59953*1.59852
02/20/2013 07:20:00*1.59859*1.59974*1.59992*1.59822
02/20/2013 07:25:00*1.59974*1.59838*1.59974*1.5983
02/20/2013 07:30:00*1.59838*1.59731*1.59841*1.5971
02/20/2013 07:35:00*1.59731*1.59867*1.59872*1.59717
02/20/2013 07:40:00*1.59867*1.59786*1.59893*1.59765
02/20/2013 07:45:00*1.59786*1.59786*1.59811*1.59721
02/20/2013 07:50:00*1.59786*1.59777*1.59801*1.59757
02/20/2013 07:55:00*1.59777*1.59704*1.59785*1.59689
02/20/2013 08:00:00*1.59704*1.59683*1.59719*1.59679
02/20/2013 08:05:00*1.59683*1.59656*1.59756*1.59642
02/20/2013 08:10:00*1.59656*1.59639*1.59682*1.59639
02/20/2013 08:15:00*1.59639*1.59679*1.59679*1.5957
02/20/2013 08:20:00*1.59679*1.59574*1.59687*1.59544
02/20/2013 08:25:00*1.59574*1.59541*1.59574*1.59464
02/20/2013 08:30:00*1.59541*1.59473*1.59564*1.59458
02/20/2013 08:35:00*1.59473*1.59605*1.59617*1.59448
02/20/2013 08:40:00*1.59605*1.59638*1.59638*1.59562
02/20/2013 08:45:00*1.59638*1.59621*1.59703*1.59621
02/20/2013 08:50:00*1.59621*1.59574*1.59621*1.59479
02/20/2013 08:55:00*1.59574*1.5968*1.59688*1.59549
02/20/2013 09:00:00*1.5968*1.59717*1.59769*1.59675
02/20/2013 09:05:00*1.59717*1.59811*1.59877*1.59676
02/20/2013 09:10:00*1.59811*1.5977*1.59849*1.5977
02/20/2013 09:15:00*1.5977*1.59754*1.59791*1.59751
02/20/2013 09:20:00*1.59754*1.59668*1.59765*1.59604
02/20/2013 09:25:00*1.59668*1.59601*1.59683*1.5958
02/20/2013 09:30:00*1.59601*1.59536*1.59609*1.59536
02/20/2013 09:35:00*1.59536*1.59562*1.59643*1.59536
02/20/2013 09:40:00*1.59562*1.5955*1.59579*1.59495
02/20/2013 09:45:00*1.5955*1.59619*1.59641*1.59529
02/20/2013 09:50:00*1.59619*1.59636*1.59636*1.59581
02/20/2013 09:55:00*1.59636*1.59733*1.59769*1.59631
02/20/2013 10:00:00*1.59733*1.59563*1.59765*1.59539
02/20/2013 10:05:00*1.59563*1.59698*1.59719*1.59561
02/20/2013 10:10:00*1.59698*1.59724*1.5975*1.59688
02/20/2013 10:15:00*1.59724*1.59791*1.59813*1.59707
02/20/2013 10:20:00*1.59791*1.59879*1.59881*1.5977
02/20/2013 10:25:00*1.59879*1.59891*1.59949*1.59879
02/20/2013 10:30:00*1.59891*1.59855*1.59965*1.59855
02/20/2013 10:35:00*1.59855*1.59812*1.59878*1.59793
02/20/2013 10:40:00*1.59812*1.59801*1.59829*1.59784
02/20/2013 10:45:00*1.59801*1.59809*1.59822*1.59775
02/20/2013 10:50:00*1.59809*1.59771*1.59896*1.59771
02/20/2013 10:55:00*1.59771*1.5975*1.598*1.59678
02/20/2013 11:00:00*1.5975*1.59765*1.59841*1.59707
02/20/2013 11:05:00*1.59765*1.59774*1.59861*1.59739
02/20/2013 11:10:00*1.59774*1.59866*1.59931*1.59749
02/20/2013 11:15:00*1.59866*1.59657*1.59908*1.59657
02/20/2013 11:20:00*1.59657*1.59618*1.59659*1.59528
02/20/2013 11:25:00*1.59618*1.59617*1.59631*1.59575
02/20/2013 11:30:00*1.59617*1.59661*1.59661*1.59581
02/20/2013 11:35:00*1.59661*1.59598*1.5967*1.5959
02/20/2013 11:40:00*1.59598*1.59601*1.59612*1.5949
02/20/2013 11:45:00*1.59601*1.59598*1.59633*1.59574
02/20/2013 11:50:00*1.59598*1.59559*1.59624*1.59557
02/20/2013 11:55:00*1.59559*1.59536*1.59589*1.59533
02/20/2013 12:00:00*1.59536*1.59533*1.59551*1.5951
02/20/2013 12:05:00*1.59533*1.59569*1.59587*1.59526
02/20/2013 12:10:00*1.59569*1.59514*1.59589*1.5947
02/20/2013 12:15:00*1.59514*1.59492*1.5952*1.59479
02/20/2013 12:20:00*1.59492*1.59459*1.59509*1.59449
02/20/2013 12:25:00*1.59459*1.59438*1.59479*1.59409
02/20/2013 12:30:00*1.59438*1.5948*1.5948*1.59414
02/20/2013 12:35:00*1.5948*1.59384*1.59502*1.59375
02/20/2013 12:40:00*1.59384*1.59455*1.59462*1.59384
02/20/2013 12:45:00*1.59455*1.5947*1.5947*1.59437
02/20/2013 12:50:00*1.5947*1.59456*1.59479*1.59445
02/20/2013 12:55:00*1.59456*1.59462*1.59484*1.59435
02/20/2013 13:00:00*1.59462*1.59494*1.59494*1.59418
02/20/2013 13:05:00*1.59494*1.59588*1.59611*1.59463
02/20/2013 13:10:00*1.59588*1.59629*1.59647*1.59586
02/20/2013 13:15:00*1.59629*1.59656*1.59673*1.59623
02/20/2013 13:20:00*1.59656*1.59666*1.59699*1.59632
02/20/2013 13:25:00*1.59666*1.59641*1.59679*1.59627
02/20/2013 13:30:00*1.59641*1.59669*1.59739*1.5959
02/20/2013 13:35:00*1.59669*1.5969*1.59724*1.59669
02/20/2013 13:40:00*1.5969*1.5967*1.59693*1.59634
02/20/2013 13:45:00*1.5967*1.59628*1.59672*1.59549
02/20/2013 13:50:00*1.59628*1.59658*1.59665*1.59628
02/20/2013 13:55:00*1.59658*1.59654*1.59662*1.59571
02/20/2013 14:00:00*1.59654*1.59553*1.59669*1.59493
02/20/2013 14:05:00*1.59553*1.59349*1.59673*1.59119
02/20/2013 14:10:00*1.59349*1.59219*1.59398*1.5911
02/20/2013 14:15:00*1.59219*1.59309*1.59399*1.59199
02/20/2013 14:20:00*1.59309*1.59219*1.59392*1.59198
02/20/2013 14:25:00*1.59219*1.59028*1.59239*1.58992
02/20/2013 14:30:00*1.59028*1.59135*1.59143*1.58976
02/20/2013 14:35:00*1.59135*1.59086*1.59149*1.59042
02/20/2013 14:40:00*1.59086*1.59121*1.59121*1.59001
02/20/2013 14:45:00*1.59121*1.59155*1.59184*1.591
02/20/2013 14:50:00*1.59155*1.59191*1.5922*1.59024
02/20/2013 14:55:00*1.59191*1.59199*1.59199*1.59132
02/20/2013 15:00:00*1.59199*1.59238*1.59259*1.5915
02/20/2013 15:05:00*1.59238*1.59288*1.59459*1.59213
02/20/2013 15:10:00*1.59288*1.59339*1.59416*1.59288
02/20/2013 15:15:00*1.59339*1.59283*1.59353*1.59241
02/20/2013 15:20:00*1.59283*1.59285*1.59285*1.59217
02/20/2013 15:25:00*1.59285*1.59289*1.59351*1.59265
02/20/2013 15:30:00*1.59289*1.59235*1.59309*1.59189
02/20/2013 15:35:00*1.59235*1.59303*1.59303*1.59223
02/20/2013 15:40:00*1.59303*1.59214*1.59312*1.59214
02/20/2013 15:45:00*1.59214*1.59253*1.59312*1.59214
02/20/2013 15:50:00*1.59253*1.59179*1.59279*1.59179
02/20/2013 15:55:00*1.59179*1.59126*1.59189*1.5912
02/20/2013 16:00:00*1.59126*1.59122*1.59138*1.59082
02/20/2013 16:05:00*1.59122*1.59139*1.5918*1.59074
02/20/2013 16:10:00*1.59139*1.5911*1.59182*1.59093
02/20/2013 16:15:00*1.5911*1.59013*1.5912*1.59002
02/20/2013 16:20:00*1.59013*1.59012*1.59064*1.59012
02/20/2013 16:25:00*1.59012*1.59008*1.59105*1.58996
02/20/2013 16:30:00*1.59008*1.59007*1.59059*1.58997
02/20/2013 16:35:00*1.59007*1.59039*1.59061*1.58984
02/20/2013 16:40:00*1.59039*1.58985*1.59052*1.58972
02/20/2013 16:45:00*1.58985*1.59031*1.59039*1.58981
02/20/2013 16:50:00*1.59031*1.58999*1.59074*1.58991
02/20/2013 16:55:00*1.58999*1.58959*1.59051*1.58959
02/20/2013 17:00:00*1.58959*1.58901*1.58999*1.58841
