02/18/2013 17:05:00*1.57929*1.57945*1.57945*1.57858
02/18/2013 17:10:00*1.57945*1.57944*1.57954*1.57923
02/18/2013 17:15:00*1.57944*1.57981*1.58002*1.57944
02/18/2013 17:20:00*1.57981*1.58009*1.58039*1.5798
02/18/2013 17:25:00*1.58009*1.57981*1.58019*1.57949
02/18/2013 17:30:00*1.57981*1.57988*1.58009*1.57969
02/18/2013 17:35:00*1.57988*1.5795*1.57989*1.57943
02/18/2013 17:40:00*1.5795*1.57947*1.57969*1.5792
02/18/2013 17:45:00*1.57947*1.57963*1.57969*1.5793
02/18/2013 17:50:00*1.57963*1.5796*1.57966*1.5796
02/18/2013 17:55:00*1.5796*1.57969*1.57971*1.57932
02/18/2013 18:00:00*1.57969*1.58051*1.58051*1.57934
02/18/2013 18:05:00*1.58051*1.58017*1.58119*1.57955
02/18/2013 18:10:00*1.58017*1.58069*1.58079*1.58008
02/18/2013 18:15:00*1.58069*1.58044*1.58079*1.58044
02/18/2013 18:20:00*1.58044*1.58061*1.58062*1.58039
02/18/2013 18:25:00*1.58061*1.58054*1.58067*1.58048
02/18/2013 18:30:00*1.58054*1.58046*1.58057*1.58045
02/18/2013 18:35:00*1.58046*1.57969*1.58055*1.57955
02/18/2013 18:40:00*1.57969*1.57979*1.57987*1.57961
02/18/2013 18:45:00*1.57979*1.57975*1.57979*1.57934
02/18/2013 18:50:00*1.57975*1.57919*1.58026*1.57909
02/18/2013 18:55:00*1.57919*1.57923*1.57956*1.57911
02/18/2013 19:00:00*1.57923*1.57832*1.57945*1.57806
02/18/2013 19:05:00*1.57832*1.57969*1.58026*1.57809
02/18/2013 19:10:00*1.57969*1.57821*1.57969*1.57805
02/18/2013 19:15:00*1.57821*1.57839*1.57862*1.57821
02/18/2013 19:20:00*1.57839*1.57799*1.57844*1.57799
02/18/2013 19:25:00*1.57799*1.57811*1.57845*1.57795
02/18/2013 19:30:00*1.57811*1.57917*1.57933*1.57811
02/18/2013 19:35:00*1.57917*1.5782*1.58009*1.57794
02/18/2013 19:40:00*1.5782*1.57723*1.57842*1.57723
02/18/2013 19:45:00*1.57723*1.57803*1.57817*1.57632
02/18/2013 19:50:00*1.57803*1.5784*1.57847*1.57774
02/18/2013 19:55:00*1.5784*1.57843*1.57869*1.57793
02/18/2013 20:00:00*1.57843*1.57929*1.57949*1.57838
02/18/2013 20:05:00*1.57929*1.57921*1.57929*1.57883
02/18/2013 20:10:00*1.57921*1.57925*1.58019*1.57907
02/18/2013 20:15:00*1.57925*1.57858*1.57926*1.57844
02/18/2013 20:20:00*1.57858*1.5788*1.57909*1.57854
02/18/2013 20:25:00*1.5788*1.57841*1.57914*1.57826
02/18/2013 20:30:00*1.57841*1.57904*1.57904*1.57834
02/18/2013 20:35:00*1.57904*1.57958*1.57959*1.57897
02/18/2013 20:40:00*1.57958*1.5793*1.57969*1.57922
02/18/2013 20:45:00*1.5793*1.57939*1.57968*1.57902
02/18/2013 20:50:00*1.57939*1.57908*1.57963*1.5789
02/18/2013 20:55:00*1.57908*1.5806*1.58078*1.57901
02/18/2013 21:00:00*1.5806*1.58299*1.58299*1.58053
02/18/2013 21:05:00*1.58299*1.58659*1.58779*1.58241
02/18/2013 21:10:00*1.58659*1.58519*1.58659*1.58378
02/18/2013 21:15:00*1.58519*1.58484*1.58539*1.5847
02/18/2013 21:20:00*1.58484*1.58538*1.58544*1.58477
02/18/2013 21:25:00*1.58538*1.58452*1.58539*1.58421
02/18/2013 21:30:00*1.58452*1.58412*1.58501*1.58396
02/18/2013 21:35:00*1.58412*1.58359*1.58425*1.58349
02/18/2013 21:40:00*1.58359*1.58329*1.58363*1.5832
02/18/2013 21:45:00*1.58329*1.58335*1.58369*1.58326
02/18/2013 21:50:00*1.58335*1.58424*1.58471*1.58335
02/18/2013 21:55:00*1.58424*1.58402*1.58436*1.58397
02/18/2013 22:00:00*1.58402*1.58448*1.58448*1.58389
02/18/2013 22:05:00*1.58448*1.5842*1.58468*1.58402
02/18/2013 22:10:00*1.5842*1.58515*1.58524*1.5842
02/18/2013 22:15:00*1.58515*1.58581*1.58588*1.58502
02/18/2013 22:20:00*1.58581*1.58572*1.58619*1.5847
02/18/2013 22:25:00*1.58572*1.58549*1.58629*1.5853
02/18/2013 22:30:00*1.58549*1.58539*1.58604*1.58538
02/18/2013 22:35:00*1.58539*1.58569*1.58569*1.58514
02/18/2013 22:40:00*1.58569*1.58483*1.58582*1.58479
02/18/2013 22:45:00*1.58483*1.58379*1.58484*1.58305
02/18/2013 22:50:00*1.58379*1.58369*1.58419*1.58349
02/18/2013 22:55:00*1.58369*1.58259*1.58378*1.58258
02/18/2013 23:00:00*1.58259*1.58161*1.58354*1.58144
02/18/2013 23:05:00*1.58161*1.58169*1.58182*1.58085
02/18/2013 23:10:00*1.58169*1.58202*1.58212*1.58137
02/18/2013 23:15:00*1.58202*1.58227*1.5829*1.58202
02/18/2013 23:20:00*1.58227*1.58146*1.58243*1.58137
02/18/2013 23:25:00*1.58146*1.58169*1.58193*1.58146
02/18/2013 23:30:00*1.58169*1.5818*1.5819*1.58129
02/18/2013 23:35:00*1.5818*1.58202*1.58202*1.58141
02/18/2013 23:40:00*1.58202*1.58162*1.58206*1.58158
02/18/2013 23:45:00*1.58162*1.58165*1.58179*1.58159
02/18/2013 23:50:00*1.58165*1.58219*1.58232*1.58162
02/18/2013 23:55:00*1.58219*1.58243*1.58275*1.58213
02/19/2013 00:00:00*1.58243*1.58139*1.58261*1.5813
02/19/2013 00:05:00*1.58139*1.58221*1.58234*1.58113
02/19/2013 00:10:00*1.58221*1.58182*1.58239*1.58147
02/19/2013 00:15:00*1.58182*1.58177*1.58209*1.5817
02/19/2013 00:20:00*1.58177*1.58181*1.58191*1.58171
02/19/2013 00:25:00*1.58181*1.58162*1.58199*1.5816
02/19/2013 00:30:00*1.58162*1.58203*1.58204*1.58141
02/19/2013 00:35:00*1.58203*1.58187*1.58239*1.58184
02/19/2013 00:40:00*1.58187*1.58208*1.58237*1.58181
02/19/2013 00:45:00*1.58208*1.58199*1.58209*1.58184
02/19/2013 00:50:00*1.58199*1.582*1.58219*1.58184
02/19/2013 00:55:00*1.582*1.58229*1.58233*1.58194
02/19/2013 01:00:00*1.58229*1.58159*1.58229*1.58159
02/19/2013 01:05:00*1.58159*1.58129*1.5816*1.58129
02/19/2013 01:10:00*1.58129*1.58133*1.58158*1.58116
02/19/2013 01:15:00*1.58133*1.58151*1.58189*1.58049
02/19/2013 01:20:00*1.58151*1.5818*1.5818*1.58115
02/19/2013 01:25:00*1.5818*1.58229*1.58246*1.58173
02/19/2013 01:30:00*1.58229*1.58289*1.58299*1.58217
02/19/2013 01:35:00*1.58289*1.5828*1.58333*1.5828
02/19/2013 01:40:00*1.5828*1.58302*1.5833*1.58275
02/19/2013 01:45:00*1.58302*1.58324*1.58324*1.58284
02/19/2013 01:50:00*1.58324*1.58307*1.58379*1.58307
02/19/2013 01:55:00*1.58307*1.58334*1.58348*1.58256
02/19/2013 02:00:00*1.58334*1.58248*1.58334*1.58242
02/19/2013 02:05:00*1.58248*1.58211*1.58274*1.58211
02/19/2013 02:10:00*1.58211*1.58163*1.58213*1.5816
02/19/2013 02:15:00*1.58163*1.58171*1.58249*1.58156
02/19/2013 02:20:00*1.58171*1.58105*1.58189*1.58041
02/19/2013 02:25:00*1.58105*1.58121*1.58178*1.58051
02/19/2013 02:30:00*1.58121*1.5813*1.5813*1.58065
02/19/2013 02:35:00*1.5813*1.58153*1.58179*1.58079
02/19/2013 02:40:00*1.58153*1.58013*1.58173*1.57999
02/19/2013 02:45:00*1.58013*1.58109*1.58159*1.58013
02/19/2013 02:50:00*1.58109*1.58074*1.58109*1.58045
02/19/2013 02:55:00*1.58074*1.58012*1.58074*1.57979
02/19/2013 03:00:00*1.58012*1.58019*1.58029*1.57979
02/19/2013 03:05:00*1.58019*1.58035*1.58063*1.58005
02/19/2013 03:10:00*1.58035*1.57958*1.58035*1.57935
02/19/2013 03:15:00*1.57958*1.58045*1.58059*1.57933
02/19/2013 03:20:00*1.58045*1.58116*1.58132*1.58023
02/19/2013 03:25:00*1.58116*1.58177*1.58204*1.58111
02/19/2013 03:30:00*1.58177*1.58091*1.58177*1.5806
02/19/2013 03:35:00*1.58091*1.58152*1.582*1.58081
02/19/2013 03:40:00*1.58152*1.58153*1.58169*1.58127
02/19/2013 03:45:00*1.58153*1.58024*1.58222*1.58024
02/19/2013 03:50:00*1.58024*1.58041*1.58067*1.58006
02/19/2013 03:55:00*1.58041*1.58018*1.58049*1.57969
02/19/2013 04:00:00*1.58018*1.57964*1.58031*1.57925
02/19/2013 04:05:00*1.57964*1.57891*1.57979*1.57853
02/19/2013 04:10:00*1.57891*1.57925*1.57969*1.57891
02/19/2013 04:15:00*1.57925*1.57939*1.57979*1.57909
02/19/2013 04:20:00*1.57939*1.58*1.58011*1.57919
02/19/2013 04:25:00*1.58*1.57986*1.58019*1.57938
02/19/2013 04:30:00*1.57986*1.57995*1.58019*1.57975
02/19/2013 04:35:00*1.57995*1.57967*1.58019*1.57958
02/19/2013 04:40:00*1.57967*1.57988*1.57992*1.5791
02/19/2013 04:45:00*1.57988*1.57977*1.58031*1.57921
02/19/2013 04:50:00*1.57977*1.57943*1.58009*1.57942
02/19/2013 04:55:00*1.57943*1.57933*1.57957*1.57881
02/19/2013 05:00:00*1.57933*1.5789*1.58035*1.57883
02/19/2013 05:05:00*1.5789*1.58127*1.58262*1.57786
02/19/2013 05:10:00*1.58127*1.58085*1.58189*1.58085
02/19/2013 05:15:00*1.58085*1.57989*1.58119*1.57975
02/19/2013 05:20:00*1.57989*1.57789*1.58017*1.57771
02/19/2013 05:25:00*1.57789*1.57859*1.57895*1.57773
02/19/2013 05:30:00*1.57859*1.57879*1.57909*1.57844
02/19/2013 05:35:00*1.57879*1.57869*1.57894*1.57849
02/19/2013 05:40:00*1.57869*1.5787*1.57896*1.57806
02/19/2013 05:45:00*1.5787*1.57763*1.57882*1.57742
02/19/2013 05:50:00*1.57763*1.57721*1.57779*1.57669
02/19/2013 05:55:00*1.57721*1.57756*1.57758*1.57634
02/19/2013 06:00:00*1.57756*1.57792*1.57806*1.57756
02/19/2013 06:05:00*1.57792*1.57783*1.57804*1.57717
02/19/2013 06:10:00*1.57783*1.57789*1.5782*1.57751
02/19/2013 06:15:00*1.57789*1.57881*1.57897*1.57789
02/19/2013 06:20:00*1.57881*1.5785*1.5792*1.57848
02/19/2013 06:25:00*1.5785*1.57905*1.57906*1.57846
02/19/2013 06:30:00*1.57905*1.57934*1.57949*1.57865
02/19/2013 06:35:00*1.57934*1.58039*1.5804*1.57921
02/19/2013 06:40:00*1.58039*1.58027*1.58039*1.57969
02/19/2013 06:45:00*1.58027*1.58049*1.58063*1.58019
02/19/2013 06:50:00*1.58049*1.58055*1.58064*1.58024
02/19/2013 06:55:00*1.58055*1.58022*1.58056*1.57993
02/19/2013 07:00:00*1.58022*1.57979*1.58049*1.57956
02/19/2013 07:05:00*1.57979*1.58064*1.58072*1.57979
02/19/2013 07:10:00*1.58064*1.58074*1.5809*1.58047
02/19/2013 07:15:00*1.58074*1.58042*1.58082*1.58022
02/19/2013 07:20:00*1.58042*1.58049*1.58062*1.57992
02/19/2013 07:25:00*1.58049*1.57999*1.58073*1.57992
02/19/2013 07:30:00*1.57999*1.57992*1.58029*1.57989
02/19/2013 07:35:00*1.57992*1.58001*1.58029*1.57992
02/19/2013 07:40:00*1.58001*1.57961*1.58012*1.5793
02/19/2013 07:45:00*1.57961*1.57931*1.57989*1.57909
02/19/2013 07:50:00*1.57931*1.57957*1.57972*1.57928
02/19/2013 07:55:00*1.57957*1.57949*1.57987*1.57939
02/19/2013 08:00:00*1.57949*1.57939*1.57983*1.57897
02/19/2013 08:05:00*1.57939*1.57944*1.57992*1.57926
02/19/2013 08:10:00*1.57944*1.57995*1.58002*1.57913
02/19/2013 08:15:00*1.57995*1.58036*1.58036*1.5789
02/19/2013 08:20:00*1.58036*1.5808*1.58119*1.58013
02/19/2013 08:25:00*1.5808*1.58057*1.58123*1.58045
02/19/2013 08:30:00*1.58057*1.58068*1.58076*1.58
02/19/2013 08:35:00*1.58068*1.58139*1.58142*1.58068
02/19/2013 08:40:00*1.58139*1.58107*1.58187*1.5809
02/19/2013 08:45:00*1.58107*1.58109*1.58123*1.58088
02/19/2013 08:50:00*1.58109*1.58073*1.58133*1.58073
02/19/2013 08:55:00*1.58073*1.58053*1.5808*1.58044
02/19/2013 09:00:00*1.58053*1.5812*1.58121*1.58045
02/19/2013 09:05:00*1.5812*1.58038*1.5813*1.58026
02/19/2013 09:10:00*1.58038*1.58074*1.58079*1.58036
02/19/2013 09:15:00*1.58074*1.58058*1.58078*1.58034
02/19/2013 09:20:00*1.58058*1.5816*1.5818*1.58016
02/19/2013 09:25:00*1.5816*1.58242*1.58264*1.58159
02/19/2013 09:30:00*1.58242*1.5824*1.58259*1.58182
02/19/2013 09:35:00*1.5824*1.5823*1.58299*1.58217
02/19/2013 09:40:00*1.5823*1.58168*1.58287*1.58151
02/19/2013 09:45:00*1.58168*1.58104*1.58176*1.58074
02/19/2013 09:50:00*1.58104*1.58051*1.58169*1.58047
02/19/2013 09:55:00*1.58051*1.58068*1.58106*1.58042
02/19/2013 10:00:00*1.58068*1.57989*1.58068*1.57958
02/19/2013 10:05:00*1.57989*1.58022*1.58036*1.57989
02/19/2013 10:10:00*1.58022*1.58081*1.58081*1.58022
02/19/2013 10:15:00*1.58081*1.57998*1.58089*1.57974
02/19/2013 10:20:00*1.57998*1.57979*1.5802*1.57973
02/19/2013 10:25:00*1.57979*1.5786*1.57989*1.57859
02/19/2013 10:30:00*1.5786*1.57857*1.57906*1.57836
02/19/2013 10:35:00*1.57857*1.57789*1.5787*1.57789
02/19/2013 10:40:00*1.57789*1.57779*1.57845*1.57769
02/19/2013 10:45:00*1.57779*1.57783*1.57829*1.57705
02/19/2013 10:50:00*1.57783*1.57868*1.57879*1.57777
02/19/2013 10:55:00*1.57868*1.57789*1.57872*1.57789
02/19/2013 11:00:00*1.57789*1.57753*1.57799*1.57628
02/19/2013 11:05:00*1.57753*1.57785*1.57799*1.57727
02/19/2013 11:10:00*1.57785*1.57856*1.57856*1.57778
02/19/2013 11:15:00*1.57856*1.57734*1.5789*1.57725
02/19/2013 11:20:00*1.57734*1.57809*1.57821*1.57703
02/19/2013 11:25:00*1.57809*1.57735*1.57829*1.57735
02/19/2013 11:30:00*1.57735*1.57652*1.57755*1.57596
02/19/2013 11:35:00*1.57652*1.57869*1.57878*1.57652
02/19/2013 11:40:00*1.57869*1.57869*1.57889*1.57729
02/19/2013 11:45:00*1.57869*1.57809*1.57879*1.57739
02/19/2013 11:50:00*1.57809*1.57803*1.57839*1.57757
02/19/2013 11:55:00*1.57803*1.57819*1.57859*1.57782
02/19/2013 12:00:00*1.57819*1.57799*1.57829*1.57779
02/19/2013 12:05:00*1.57799*1.57834*1.57834*1.57779
02/19/2013 12:10:00*1.57834*1.57878*1.57887*1.57824
02/19/2013 12:15:00*1.57878*1.57954*1.57956*1.57865
02/19/2013 12:20:00*1.57954*1.57955*1.57969*1.57928
02/19/2013 12:25:00*1.57955*1.57957*1.58024*1.57945
02/19/2013 12:30:00*1.57957*1.57964*1.57997*1.57922
02/19/2013 12:35:00*1.57964*1.57941*1.57967*1.57925
02/19/2013 12:40:00*1.57941*1.57905*1.57996*1.57905
02/19/2013 12:45:00*1.57905*1.57866*1.57919*1.57863
02/19/2013 12:50:00*1.57866*1.57855*1.57871*1.57841
02/19/2013 12:55:00*1.57855*1.57782*1.57856*1.57775
02/19/2013 13:00:00*1.57782*1.57794*1.57794*1.57741
02/19/2013 13:05:00*1.57794*1.57852*1.57861*1.57792
02/19/2013 13:10:00*1.57852*1.57844*1.57879*1.57817
02/19/2013 13:15:00*1.57844*1.57806*1.57889*1.57799
02/19/2013 13:20:00*1.57806*1.57838*1.57858*1.5776
02/19/2013 13:25:00*1.57838*1.57797*1.57869*1.57792
02/19/2013 13:30:00*1.57797*1.57793*1.57824*1.57777
02/19/2013 13:35:00*1.57793*1.57845*1.57852*1.57793
02/19/2013 13:40:00*1.57845*1.57862*1.57869*1.57845
02/19/2013 13:45:00*1.57862*1.57865*1.57888*1.57856
02/19/2013 13:50:00*1.57865*1.5788*1.57889*1.57865
02/19/2013 13:55:00*1.5788*1.57886*1.57886*1.57865
02/19/2013 14:00:00*1.57886*1.57846*1.57898*1.57831
02/19/2013 14:05:00*1.57846*1.57828*1.57855*1.57798
02/19/2013 14:10:00*1.57828*1.57813*1.57853*1.57804
02/19/2013 14:15:00*1.57813*1.57788*1.57813*1.5777
02/19/2013 14:20:00*1.57788*1.57753*1.57797*1.57753
02/19/2013 14:25:00*1.57753*1.57716*1.57753*1.57701
02/19/2013 14:30:00*1.57716*1.57682*1.57729*1.57666
02/19/2013 14:35:00*1.57682*1.57729*1.57746*1.57682
02/19/2013 14:40:00*1.57729*1.57799*1.57813*1.57724
02/19/2013 14:45:00*1.57799*1.57802*1.57825*1.57762
02/19/2013 14:50:00*1.57802*1.57767*1.57812*1.5776
02/19/2013 14:55:00*1.57767*1.57794*1.57799*1.57767
02/19/2013 15:00:00*1.57794*1.57822*1.57822*1.57762
02/19/2013 15:05:00*1.57822*1.57874*1.57874*1.57816
02/19/2013 15:10:00*1.57874*1.57892*1.57895*1.57863
02/19/2013 15:15:00*1.57892*1.57871*1.57969*1.57862
02/19/2013 15:20:00*1.57871*1.57928*1.57944*1.57856
02/19/2013 15:25:00*1.57928*1.57953*1.58006*1.57885
02/19/2013 15:30:00*1.57953*1.58055*1.58077*1.57946
02/19/2013 15:35:00*1.58055*1.58042*1.58085*1.58042
02/19/2013 15:40:00*1.58042*1.58045*1.58062*1.5803
02/19/2013 15:45:00*1.58045*1.58082*1.58102*1.58045
02/19/2013 15:50:00*1.58082*1.5805*1.58094*1.58022
02/19/2013 15:55:00*1.5805*1.58138*1.58151*1.5805
02/19/2013 16:00:00*1.58138*1.58115*1.5816*1.58109
02/19/2013 16:05:00*1.58115*1.58142*1.58164*1.58115
02/19/2013 16:10:00*1.58142*1.58147*1.58163*1.58139
02/19/2013 16:15:00*1.58147*1.58129*1.58157*1.58129
02/19/2013 16:20:00*1.58129*1.58137*1.58156*1.58123
02/19/2013 16:25:00*1.58137*1.58092*1.58137*1.58089
02/19/2013 16:30:00*1.58092*1.58145*1.58157*1.58092
02/19/2013 16:35:00*1.58145*1.58053*1.58145*1.5805
02/19/2013 16:40:00*1.58053*1.58079*1.58082*1.58049
02/19/2013 16:45:00*1.58079*1.58101*1.58116*1.58044
02/19/2013 16:50:00*1.58101*1.58111*1.5813*1.58075
02/19/2013 16:55:00*1.58111*1.58062*1.58112*1.58047
02/19/2013 17:00:00*1.58062*1.58039*1.58121*1.58039
