02/17/2013 17:05:00*1.58076*1.58077*1.58101*1.57977
02/17/2013 17:10:00*1.58077*1.5807*1.5814*1.58046
02/17/2013 17:15:00*1.5807*1.58083*1.58086*1.58037
02/17/2013 17:20:00*1.58083*1.58036*1.58117*1.58033
02/17/2013 17:25:00*1.58036*1.58174*1.58219*1.58006
02/17/2013 17:30:00*1.58174*1.58156*1.58214*1.58122
02/17/2013 17:35:00*1.58156*1.58143*1.58157*1.58097
02/17/2013 17:40:00*1.58143*1.58155*1.58158*1.58127
02/17/2013 17:45:00*1.58155*1.58175*1.58201*1.58155
02/17/2013 17:50:00*1.58175*1.58175*1.58241*1.58158
02/17/2013 17:55:00*1.58175*1.58128*1.58175*1.58122
02/17/2013 18:00:00*1.58128*1.5815*1.5815*1.5804
02/17/2013 18:05:00*1.5815*1.58249*1.58296*1.5815
02/17/2013 18:10:00*1.58249*1.58211*1.58254*1.58203
02/17/2013 18:15:00*1.58211*1.58133*1.58214*1.58125
02/17/2013 18:20:00*1.58133*1.58158*1.58183*1.58126
02/17/2013 18:25:00*1.58158*1.58021*1.58164*1.58012
02/17/2013 18:30:00*1.58021*1.57945*1.58021*1.579
02/17/2013 18:35:00*1.57945*1.57885*1.57953*1.57884
02/17/2013 18:40:00*1.57885*1.57817*1.57885*1.57792
02/17/2013 18:45:00*1.57817*1.57691*1.5783*1.57641
02/17/2013 18:50:00*1.57691*1.5775*1.57779*1.57687
02/17/2013 18:55:00*1.5775*1.57779*1.57891*1.57725
02/17/2013 19:00:00*1.57779*1.57716*1.57782*1.5769
02/17/2013 19:05:00*1.57716*1.57793*1.57793*1.57703
02/17/2013 19:10:00*1.57793*1.57841*1.57861*1.57776
02/17/2013 19:15:00*1.57841*1.57876*1.57877*1.57783
02/17/2013 19:20:00*1.57876*1.57931*1.57939*1.57849
02/17/2013 19:25:00*1.57931*1.57894*1.57931*1.57886
02/17/2013 19:30:00*1.57894*1.57933*1.57935*1.5789
02/17/2013 19:35:00*1.57933*1.57988*1.57996*1.57933
02/17/2013 19:40:00*1.57988*1.57972*1.57988*1.57935
02/17/2013 19:45:00*1.57972*1.57926*1.57983*1.57911
02/17/2013 19:50:00*1.57926*1.57932*1.57949*1.5789
02/17/2013 19:55:00*1.57932*1.58056*1.58073*1.57932
02/17/2013 20:00:00*1.58056*1.58024*1.58077*1.57981
02/17/2013 20:05:00*1.58024*1.58017*1.58134*1.58014
02/17/2013 20:10:00*1.58017*1.58065*1.58084*1.57994
02/17/2013 20:15:00*1.58065*1.57999*1.58115*1.57985
02/17/2013 20:20:00*1.57999*1.57957*1.58021*1.57929
02/17/2013 20:25:00*1.57957*1.57929*1.57957*1.57904
02/17/2013 20:30:00*1.57929*1.5788*1.57941*1.57868
02/17/2013 20:35:00*1.5788*1.57863*1.57898*1.57787
02/17/2013 20:40:00*1.57863*1.58004*1.58011*1.57843
02/17/2013 20:45:00*1.58004*1.57941*1.58017*1.57929
02/17/2013 20:50:00*1.57941*1.57948*1.57955*1.57909
02/17/2013 20:55:00*1.57948*1.57997*1.58031*1.57926
02/17/2013 21:00:00*1.57997*1.57963*1.58066*1.57963
02/17/2013 21:05:00*1.57963*1.57969*1.57977*1.57929
02/17/2013 21:10:00*1.57969*1.57935*1.58004*1.57929
02/17/2013 21:15:00*1.57935*1.57899*1.57942*1.57868
02/17/2013 21:20:00*1.57899*1.57953*1.57955*1.57899
02/17/2013 21:25:00*1.57953*1.57994*1.57994*1.57946
02/17/2013 21:30:00*1.57994*1.57953*1.57999*1.57934
02/17/2013 21:35:00*1.57953*1.57969*1.5799*1.57953
02/17/2013 21:40:00*1.57969*1.58008*1.58008*1.57969
02/17/2013 21:45:00*1.58008*1.58068*1.58068*1.5798
02/17/2013 21:50:00*1.58068*1.58*1.58068*1.57973
02/17/2013 21:55:00*1.58*1.58011*1.58029*1.57992
02/17/2013 22:00:00*1.58011*1.57999*1.58011*1.57985
02/17/2013 22:05:00*1.57999*1.57979*1.57999*1.5797
02/17/2013 22:10:00*1.57979*1.57988*1.58025*1.57969
02/17/2013 22:15:00*1.57988*1.58031*1.58049*1.57974
02/17/2013 22:20:00*1.58031*1.58041*1.58109*1.58018
02/17/2013 22:25:00*1.58041*1.58067*1.58067*1.58029
02/17/2013 22:30:00*1.58067*1.58007*1.58079*1.57985
02/17/2013 22:35:00*1.58007*1.57969*1.58007*1.57949
02/17/2013 22:40:00*1.57969*1.57946*1.57978*1.57946
02/17/2013 22:45:00*1.57946*1.57949*1.57952*1.57911
02/17/2013 22:50:00*1.57949*1.57903*1.57958*1.57883
02/17/2013 22:55:00*1.57903*1.57918*1.57927*1.57886
02/17/2013 23:00:00*1.57918*1.57868*1.57918*1.57868
02/17/2013 23:05:00*1.57868*1.57891*1.57891*1.57859
02/17/2013 23:10:00*1.57891*1.57899*1.57914*1.57871
02/17/2013 23:15:00*1.57899*1.57929*1.57939*1.57898
02/17/2013 23:20:00*1.57929*1.5801*1.58019*1.57929
02/17/2013 23:25:00*1.5801*1.58115*1.58116*1.57995
02/17/2013 23:30:00*1.58115*1.58191*1.58229*1.58115
02/17/2013 23:35:00*1.58191*1.58189*1.58259*1.58179
02/17/2013 23:40:00*1.58189*1.58179*1.58195*1.58169
02/17/2013 23:45:00*1.58179*1.58171*1.58183*1.58163
02/17/2013 23:50:00*1.58171*1.58159*1.58178*1.58153
02/17/2013 23:55:00*1.58159*1.58166*1.58184*1.58159
02/18/2013 00:00:00*1.58166*1.5813*1.58166*1.58109
02/18/2013 00:05:00*1.5813*1.5805*1.58139*1.58044
02/18/2013 00:10:00*1.5805*1.58119*1.58146*1.58045
02/18/2013 00:15:00*1.58119*1.58156*1.58156*1.58112
02/18/2013 00:20:00*1.58156*1.58132*1.5816*1.58132
02/18/2013 00:25:00*1.58132*1.58167*1.58167*1.58099
02/18/2013 00:30:00*1.58167*1.5816*1.58172*1.58122
02/18/2013 00:35:00*1.5816*1.58052*1.5816*1.58052
02/18/2013 00:40:00*1.58052*1.58014*1.58053*1.58008
02/18/2013 00:45:00*1.58014*1.58015*1.58042*1.57984
02/18/2013 00:50:00*1.58015*1.58041*1.58041*1.57975
02/18/2013 00:55:00*1.58041*1.58001*1.58048*1.57986
02/18/2013 01:00:00*1.58001*1.58043*1.58058*1.58001
02/18/2013 01:05:00*1.58043*1.58116*1.58188*1.58042
02/18/2013 01:10:00*1.58116*1.58088*1.58139*1.58088
02/18/2013 01:15:00*1.58088*1.58088*1.58109*1.58068
02/18/2013 01:20:00*1.58088*1.58147*1.58148*1.58088
02/18/2013 01:25:00*1.58147*1.5819*1.58197*1.58139
02/18/2013 01:30:00*1.5819*1.58207*1.58215*1.58187
02/18/2013 01:35:00*1.58207*1.58175*1.58207*1.58152
02/18/2013 01:40:00*1.58175*1.58161*1.58181*1.58144
02/18/2013 01:45:00*1.58161*1.58129*1.58172*1.58129
02/18/2013 01:50:00*1.58129*1.58149*1.58152*1.58121
02/18/2013 01:55:00*1.58149*1.58163*1.58178*1.58128
02/18/2013 02:00:00*1.58163*1.58159*1.58174*1.58101
02/18/2013 02:05:00*1.58159*1.58137*1.58217*1.58137
02/18/2013 02:10:00*1.58137*1.58086*1.58154*1.58064
02/18/2013 02:15:00*1.58086*1.57973*1.58089*1.57959
02/18/2013 02:20:00*1.57973*1.57953*1.57999*1.57946
02/18/2013 02:25:00*1.57953*1.58057*1.58066*1.57946
02/18/2013 02:30:00*1.58057*1.58119*1.58202*1.58057
02/18/2013 02:35:00*1.58119*1.58123*1.58134*1.58067
02/18/2013 02:40:00*1.58123*1.58201*1.58201*1.58081
02/18/2013 02:45:00*1.58201*1.58208*1.58222*1.58153
02/18/2013 02:50:00*1.58208*1.58203*1.58235*1.58185
02/18/2013 02:55:00*1.58203*1.58254*1.58298*1.5818
02/18/2013 03:00:00*1.58254*1.5822*1.58319*1.58198
02/18/2013 03:05:00*1.5822*1.58272*1.58379*1.58175
02/18/2013 03:10:00*1.58272*1.58124*1.58272*1.58079
02/18/2013 03:15:00*1.58124*1.58088*1.58129*1.58009
02/18/2013 03:20:00*1.58088*1.58135*1.58156*1.58058
02/18/2013 03:25:00*1.58135*1.58121*1.58202*1.58105
02/18/2013 03:30:00*1.58121*1.58067*1.58219*1.58067
02/18/2013 03:35:00*1.58067*1.58097*1.58136*1.5806
02/18/2013 03:40:00*1.58097*1.58119*1.58138*1.5807
02/18/2013 03:45:00*1.58119*1.58064*1.58129*1.58064
02/18/2013 03:50:00*1.58064*1.58071*1.58087*1.58042
02/18/2013 03:55:00*1.58071*1.58079*1.58108*1.58049
02/18/2013 04:00:00*1.58079*1.58095*1.58099*1.58058
02/18/2013 04:05:00*1.58095*1.58087*1.58102*1.58027
02/18/2013 04:10:00*1.58087*1.58064*1.58094*1.5802
02/18/2013 04:15:00*1.58064*1.58067*1.5811*1.5805
02/18/2013 04:20:00*1.58067*1.58058*1.5808*1.58037
02/18/2013 04:25:00*1.58058*1.58343*1.58425*1.58058
02/18/2013 04:30:00*1.58343*1.58476*1.58527*1.58343
02/18/2013 04:35:00*1.58476*1.58477*1.58587*1.58452
02/18/2013 04:40:00*1.58477*1.5851*1.58532*1.5847
02/18/2013 04:45:00*1.5851*1.58523*1.5854*1.58496
02/18/2013 04:50:00*1.58523*1.5847*1.58538*1.5845
02/18/2013 04:55:00*1.5847*1.58394*1.5847*1.58359
02/18/2013 05:00:00*1.58394*1.58269*1.58405*1.58246
02/18/2013 05:05:00*1.58269*1.58341*1.58359*1.58194
02/18/2013 05:10:00*1.58341*1.58418*1.58419*1.58319
02/18/2013 05:15:00*1.58418*1.58422*1.58484*1.58389
02/18/2013 05:20:00*1.58422*1.58383*1.58443*1.58383
02/18/2013 05:25:00*1.58383*1.58345*1.58419*1.58333
02/18/2013 05:30:00*1.58345*1.58306*1.58353*1.58287
02/18/2013 05:35:00*1.58306*1.58281*1.58322*1.58274
02/18/2013 05:40:00*1.58281*1.58231*1.58298*1.58219
02/18/2013 05:45:00*1.58231*1.58189*1.5825*1.58182
02/18/2013 05:50:00*1.58189*1.58211*1.58238*1.58189
02/18/2013 05:55:00*1.58211*1.58249*1.58266*1.58188
02/18/2013 06:00:00*1.58249*1.5821*1.5827*1.582
02/18/2013 06:05:00*1.5821*1.58149*1.58238*1.58149
02/18/2013 06:10:00*1.58149*1.58049*1.5815*1.58
02/18/2013 06:15:00*1.58049*1.58019*1.58053*1.57989
02/18/2013 06:20:00*1.58019*1.58048*1.58053*1.57957
02/18/2013 06:25:00*1.58048*1.58013*1.581*1.58013
02/18/2013 06:30:00*1.58013*1.58012*1.58021*1.57958
02/18/2013 06:35:00*1.58012*1.58076*1.58116*1.58012
02/18/2013 06:40:00*1.58076*1.58009*1.5808*1.58008
02/18/2013 06:45:00*1.58009*1.58041*1.58089*1.58009
02/18/2013 06:50:00*1.58041*1.58009*1.58043*1.5799
02/18/2013 06:55:00*1.58009*1.5799*1.5803*1.5799
02/18/2013 07:00:00*1.5799*1.58008*1.58026*1.57984
02/18/2013 07:05:00*1.58008*1.58018*1.58035*1.57979
02/18/2013 07:10:00*1.58018*1.58071*1.58071*1.57997
02/18/2013 07:15:00*1.58071*1.58048*1.58101*1.58038
02/18/2013 07:20:00*1.58048*1.58041*1.58048*1.58015
02/18/2013 07:25:00*1.58041*1.57994*1.58041*1.57991
02/18/2013 07:30:00*1.57994*1.57999*1.58009*1.57979
02/18/2013 07:35:00*1.57999*1.58005*1.58019*1.57995
02/18/2013 07:40:00*1.58005*1.58109*1.5813*1.58005
02/18/2013 07:45:00*1.58109*1.58095*1.58119*1.58071
02/18/2013 07:50:00*1.58095*1.58054*1.58095*1.58054
02/18/2013 07:55:00*1.58054*1.57915*1.5806*1.57905
02/18/2013 08:00:00*1.57915*1.5796*1.58026*1.57915
02/18/2013 08:05:00*1.5796*1.57947*1.57978*1.57931
02/18/2013 08:10:00*1.57947*1.57922*1.57971*1.57911
02/18/2013 08:15:00*1.57922*1.57897*1.58004*1.5786
02/18/2013 08:20:00*1.57897*1.57966*1.57979*1.57897
02/18/2013 08:25:00*1.57966*1.58057*1.58057*1.57948
02/18/2013 08:30:00*1.58057*1.58048*1.58082*1.5804
02/18/2013 08:35:00*1.58048*1.58126*1.58136*1.58043
02/18/2013 08:40:00*1.58126*1.58032*1.58126*1.58027
02/18/2013 08:45:00*1.58032*1.58026*1.58075*1.58013
02/18/2013 08:50:00*1.58026*1.57999*1.58038*1.57996
02/18/2013 08:55:00*1.57999*1.57972*1.58*1.57966
02/18/2013 09:00:00*1.57972*1.58019*1.58019*1.57929
02/18/2013 09:05:00*1.58019*1.58014*1.58049*1.58014
02/18/2013 09:10:00*1.58014*1.57962*1.5804*1.57961
02/18/2013 09:15:00*1.57962*1.57985*1.57985*1.57936
02/18/2013 09:20:00*1.57985*1.58049*1.58049*1.57978
02/18/2013 09:25:00*1.58049*1.58019*1.58055*1.58007
02/18/2013 09:30:00*1.58019*1.57954*1.58019*1.57953
02/18/2013 09:35:00*1.57954*1.57999*1.5802*1.57946
02/18/2013 09:40:00*1.57999*1.57861*1.58004*1.57861
02/18/2013 09:45:00*1.57861*1.57791*1.57894*1.5771
02/18/2013 09:50:00*1.57791*1.57764*1.57824*1.57752
02/18/2013 09:55:00*1.57764*1.57821*1.57837*1.57737
02/18/2013 10:00:00*1.57821*1.57839*1.57915*1.57814
02/18/2013 10:05:00*1.57839*1.57839*1.5785*1.57773
02/18/2013 10:10:00*1.57839*1.57796*1.57841*1.5777
02/18/2013 10:15:00*1.57796*1.57756*1.5784*1.57754
02/18/2013 10:20:00*1.57756*1.57779*1.57779*1.57729
02/18/2013 10:25:00*1.57779*1.5787*1.57924*1.57775
02/18/2013 10:30:00*1.5787*1.5781*1.57878*1.57804
02/18/2013 10:35:00*1.5781*1.57819*1.57832*1.57784
02/18/2013 10:40:00*1.57819*1.57876*1.5789*1.57799
02/18/2013 10:45:00*1.57876*1.57772*1.57876*1.57765
02/18/2013 10:50:00*1.57772*1.57766*1.57804*1.57733
02/18/2013 10:55:00*1.57766*1.57792*1.57792*1.57756
02/18/2013 11:00:00*1.57792*1.57849*1.57875*1.57785
02/18/2013 11:05:00*1.57849*1.5777*1.57869*1.57749
02/18/2013 11:10:00*1.5777*1.5775*1.57782*1.5774
02/18/2013 11:15:00*1.5775*1.57729*1.57758*1.5772
02/18/2013 11:20:00*1.57729*1.57763*1.578*1.57721
02/18/2013 11:25:00*1.57763*1.57777*1.57789*1.57759
02/18/2013 11:30:00*1.57777*1.57769*1.57782*1.57759
02/18/2013 11:35:00*1.57769*1.57759*1.57769*1.57739
02/18/2013 11:40:00*1.57759*1.57812*1.57812*1.57751
02/18/2013 11:45:00*1.57812*1.57842*1.57842*1.57812
02/18/2013 11:50:00*1.57842*1.57909*1.57929*1.57836
02/18/2013 11:55:00*1.57909*1.57919*1.57949*1.57893
02/18/2013 12:00:00*1.57919*1.57948*1.5795*1.57919
02/18/2013 12:05:00*1.57948*1.57963*1.58002*1.57938
02/18/2013 12:10:00*1.57963*1.57987*1.57994*1.57963
02/18/2013 12:15:00*1.57987*1.58011*1.58059*1.57973
02/18/2013 12:20:00*1.58011*1.57893*1.58011*1.57892
02/18/2013 12:25:00*1.57893*1.57879*1.57929*1.57874
02/18/2013 12:30:00*1.57879*1.5788*1.57905*1.57879
02/18/2013 12:35:00*1.5788*1.57806*1.57892*1.57782
02/18/2013 12:40:00*1.57806*1.57801*1.57839*1.57801
02/18/2013 12:45:00*1.57801*1.57859*1.57869*1.57801
02/18/2013 12:50:00*1.57859*1.57839*1.57859*1.57839
02/18/2013 12:55:00*1.57839*1.57899*1.57899*1.57829
02/18/2013 13:00:00*1.57899*1.57963*1.57989*1.57884
02/18/2013 13:05:00*1.57963*1.57923*1.57997*1.57923
02/18/2013 13:10:00*1.57923*1.57942*1.57956*1.57919
02/18/2013 13:15:00*1.57942*1.5791*1.57946*1.5791
02/18/2013 13:20:00*1.5791*1.57869*1.57919*1.57867
02/18/2013 13:25:00*1.57869*1.57878*1.57897*1.57867
02/18/2013 13:30:00*1.57878*1.57895*1.57919*1.57869
02/18/2013 13:35:00*1.57895*1.579*1.579*1.57892
02/18/2013 13:40:00*1.579*1.57921*1.57926*1.57893
02/18/2013 13:45:00*1.57921*1.57923*1.57945*1.57919
02/18/2013 13:50:00*1.57923*1.57906*1.57923*1.57906
02/18/2013 13:55:00*1.57906*1.57912*1.57919*1.57905
02/18/2013 14:00:00*1.57912*1.57913*1.57917*1.57908
02/18/2013 14:05:00*1.57913*1.57918*1.57931*1.57912
02/18/2013 14:10:00*1.57918*1.57846*1.57958*1.57832
02/18/2013 14:15:00*1.57846*1.57836*1.57876*1.57814
02/18/2013 14:20:00*1.57836*1.57889*1.57895*1.57832
02/18/2013 14:25:00*1.57889*1.579*1.57937*1.57883
02/18/2013 14:30:00*1.579*1.57903*1.57937*1.57891
02/18/2013 14:35:00*1.57903*1.57907*1.57909*1.57899
02/18/2013 14:40:00*1.57907*1.57889*1.57907*1.57887
02/18/2013 14:45:00*1.57889*1.57893*1.57924*1.57889
02/18/2013 14:50:00*1.57893*1.57894*1.57922*1.5786
02/18/2013 14:55:00*1.57894*1.57901*1.57905*1.57886
02/18/2013 15:00:00*1.57901*1.57903*1.57941*1.57889
02/18/2013 15:05:00*1.57903*1.57898*1.57919*1.57885
02/18/2013 15:10:00*1.57898*1.57907*1.5792*1.57894
02/18/2013 15:15:00*1.57907*1.579*1.57911*1.57893
02/18/2013 15:20:00*1.579*1.57895*1.57906*1.5788
02/18/2013 15:25:00*1.57895*1.57905*1.57909*1.57889
02/18/2013 15:30:00*1.57905*1.579*1.57933*1.57892
02/18/2013 15:35:00*1.579*1.57866*1.57916*1.5785
02/18/2013 15:40:00*1.57866*1.57842*1.57876*1.5784
02/18/2013 15:45:00*1.57842*1.57886*1.57894*1.57826
02/18/2013 15:50:00*1.57886*1.57873*1.57925*1.57852
02/18/2013 15:55:00*1.57873*1.57878*1.57892*1.57869
02/18/2013 16:00:00*1.57878*1.57905*1.5791*1.57869
02/18/2013 16:05:00*1.57905*1.5787*1.5794*1.57864
02/18/2013 16:10:00*1.5787*1.57906*1.5793*1.57862
02/18/2013 16:15:00*1.57906*1.5787*1.57922*1.57862
02/18/2013 16:20:00*1.5787*1.57854*1.57883*1.57844
02/18/2013 16:25:00*1.57854*1.57852*1.57894*1.57836
02/18/2013 16:30:00*1.57852*1.57903*1.57922*1.57839
02/18/2013 16:35:00*1.57903*1.57834*1.57908*1.57832
02/18/2013 16:40:00*1.57834*1.57891*1.57891*1.57828
02/18/2013 16:45:00*1.57891*1.5786*1.57925*1.5786
02/18/2013 16:50:00*1.5786*1.57865*1.57886*1.57854
02/18/2013 16:55:00*1.57865*1.57859*1.57889*1.57842
02/18/2013 17:00:00*1.57859*1.57929*1.57956*1.57844
