02/17/2013 15:15:00*1.57898*1.57937*1.57937*1.57898
02/17/2013 15:35:00*1.57935*1.58014*1.58014*1.57932
02/17/2013 15:45:00*1.58013*1.58007*1.5809*1.58007
02/17/2013 15:50:00*1.58007*1.58009*1.58049*1.58007
02/17/2013 15:55:00*1.58009*1.5802*1.58045*1.58009
02/17/2013 16:05:00*1.58102*1.58101*1.58105*1.58097
02/17/2013 16:10:00*1.58101*1.58101*1.58102*1.581
02/17/2013 16:25:00*1.58105*1.5812*1.5812*1.581
02/17/2013 16:30:00*1.5812*1.58125*1.58127*1.58111
02/17/2013 16:35:00*1.58125*1.58105*1.58141*1.58101
02/17/2013 16:40:00*1.58105*1.58129*1.58142*1.58096
02/17/2013 16:45:00*1.58129*1.58132*1.58132*1.58119
02/17/2013 16:50:00*1.58132*1.58092*1.58144*1.58092
02/17/2013 16:55:00*1.58092*1.58078*1.58102*1.58075
02/17/2013 17:00:00*1.58078*1.58076*1.58079*1.58075
