02/14/2013 17:05:00*1.56894*1.56952*1.57084*1.56877
02/14/2013 17:10:00*1.56952*1.56962*1.56985*1.56906
02/14/2013 17:15:00*1.56962*1.56924*1.56981*1.56891
02/14/2013 17:20:00*1.56924*1.56848*1.5696*1.56848
02/14/2013 17:25:00*1.56848*1.56723*1.56848*1.56625
02/14/2013 17:30:00*1.56723*1.56658*1.56766*1.56646
02/14/2013 17:35:00*1.56658*1.56609*1.56686*1.56531
02/14/2013 17:40:00*1.56609*1.56579*1.56629*1.56565
02/14/2013 17:45:00*1.56579*1.56545*1.56579*1.56522
02/14/2013 17:50:00*1.56545*1.56599*1.56639*1.56544
02/14/2013 17:55:00*1.56599*1.56616*1.56632*1.56554
02/14/2013 18:00:00*1.56616*1.56642*1.56647*1.56594
02/14/2013 18:05:00*1.56642*1.5662*1.56689*1.56612
02/14/2013 18:10:00*1.5662*1.56636*1.56642*1.56609
02/14/2013 18:15:00*1.56636*1.56633*1.56679*1.56629
02/14/2013 18:20:00*1.56633*1.56549*1.56639*1.56539
02/14/2013 18:25:00*1.56549*1.5649*1.56549*1.56476
02/14/2013 18:30:00*1.5649*1.56577*1.56591*1.5649
02/14/2013 18:35:00*1.56577*1.56689*1.56689*1.56558
02/14/2013 18:40:00*1.56689*1.56729*1.56769*1.56669
02/14/2013 18:45:00*1.56729*1.56773*1.56773*1.56719
02/14/2013 18:50:00*1.56773*1.56835*1.56848*1.56766
02/14/2013 18:55:00*1.56835*1.56789*1.56879*1.56789
02/14/2013 19:00:00*1.56789*1.56885*1.56906*1.56749
02/14/2013 19:05:00*1.56885*1.56976*1.57015*1.56885
02/14/2013 19:10:00*1.56976*1.5703*1.57031*1.56954
02/14/2013 19:15:00*1.5703*1.57075*1.57079*1.56967
02/14/2013 19:20:00*1.57075*1.56969*1.57076*1.56962
02/14/2013 19:25:00*1.56969*1.56956*1.56976*1.56932
02/14/2013 19:30:00*1.56956*1.56963*1.57031*1.56945
02/14/2013 19:35:00*1.56963*1.56937*1.56979*1.56932
02/14/2013 19:40:00*1.56937*1.57003*1.57016*1.56931
02/14/2013 19:45:00*1.57003*1.57002*1.57024*1.56972
02/14/2013 19:50:00*1.57002*1.5701*1.57023*1.56989
02/14/2013 19:55:00*1.5701*1.56974*1.57021*1.5692
02/14/2013 20:00:00*1.56974*1.56934*1.56995*1.56934
02/14/2013 20:05:00*1.56934*1.56919*1.56939*1.56899
02/14/2013 20:10:00*1.56919*1.56842*1.56919*1.56791
02/14/2013 20:15:00*1.56842*1.56858*1.56872*1.56814
02/14/2013 20:20:00*1.56858*1.56812*1.56858*1.56775
02/14/2013 20:25:00*1.56812*1.56819*1.56829*1.56761
02/14/2013 20:30:00*1.56819*1.56838*1.56853*1.56807
02/14/2013 20:35:00*1.56838*1.56869*1.56869*1.56786
02/14/2013 20:40:00*1.56869*1.56853*1.56869*1.56829
02/14/2013 20:45:00*1.56853*1.5682*1.56869*1.56811
02/14/2013 20:50:00*1.5682*1.56789*1.56821*1.56777
02/14/2013 20:55:00*1.56789*1.56815*1.5682*1.56774
02/14/2013 21:00:00*1.56815*1.56781*1.56816*1.56764
02/14/2013 21:05:00*1.56781*1.56795*1.5682*1.56764
02/14/2013 21:10:00*1.56795*1.56824*1.56842*1.56787
02/14/2013 21:15:00*1.56824*1.56832*1.56839*1.56819
02/14/2013 21:20:00*1.56832*1.56826*1.56869*1.56826
02/14/2013 21:25:00*1.56826*1.56787*1.56829*1.56763
02/14/2013 21:30:00*1.56787*1.56846*1.56867*1.56787
02/14/2013 21:35:00*1.56846*1.56885*1.56897*1.56846
02/14/2013 21:40:00*1.56885*1.57019*1.57019*1.56885
02/14/2013 21:45:00*1.57019*1.56961*1.57019*1.56956
02/14/2013 21:50:00*1.56961*1.56929*1.56975*1.56929
02/14/2013 21:55:00*1.56929*1.56895*1.56933*1.56893
02/14/2013 22:00:00*1.56895*1.56881*1.56919*1.56858
02/14/2013 22:05:00*1.56881*1.56909*1.56909*1.5686
02/14/2013 22:10:00*1.56909*1.5689*1.56929*1.56867
02/14/2013 22:15:00*1.5689*1.56926*1.56955*1.5689
02/14/2013 22:20:00*1.56926*1.56926*1.56952*1.56886
02/14/2013 22:25:00*1.56926*1.57039*1.57049*1.56926
02/14/2013 22:30:00*1.57039*1.56903*1.57049*1.56878
02/14/2013 22:35:00*1.56903*1.5698*1.5698*1.56901
02/14/2013 22:40:00*1.5698*1.57006*1.57035*1.56951
02/14/2013 22:45:00*1.57006*1.5701*1.57019*1.56995
02/14/2013 22:50:00*1.5701*1.56919*1.5701*1.56883
02/14/2013 22:55:00*1.56919*1.57015*1.57047*1.56918
02/14/2013 23:00:00*1.57015*1.57041*1.57046*1.56983
02/14/2013 23:05:00*1.57041*1.57021*1.57049*1.56983
02/14/2013 23:10:00*1.57021*1.5704*1.57057*1.57021
02/14/2013 23:15:00*1.5704*1.57078*1.57118*1.56982
02/14/2013 23:20:00*1.57078*1.57077*1.57088*1.57059
02/14/2013 23:25:00*1.57077*1.57063*1.57079*1.57045
02/14/2013 23:30:00*1.57063*1.57014*1.57079*1.57009
02/14/2013 23:35:00*1.57014*1.57029*1.57034*1.56981
02/14/2013 23:40:00*1.57029*1.56966*1.57049*1.56931
02/14/2013 23:45:00*1.56966*1.56916*1.56973*1.56869
02/14/2013 23:50:00*1.56916*1.56856*1.56962*1.56838
02/14/2013 23:55:00*1.56856*1.56912*1.56912*1.56856
02/15/2013 00:00:00*1.56912*1.56909*1.5695*1.56907
02/15/2013 00:05:00*1.56909*1.56926*1.56932*1.56895
02/15/2013 00:10:00*1.56926*1.56869*1.56952*1.5686
02/15/2013 00:15:00*1.56869*1.56824*1.56869*1.56821
02/15/2013 00:20:00*1.56824*1.56804*1.56839*1.56763
02/15/2013 00:25:00*1.56804*1.56779*1.56809*1.56769
02/15/2013 00:30:00*1.56779*1.56779*1.56799*1.56756
02/15/2013 00:35:00*1.56779*1.56829*1.56842*1.56779
02/15/2013 00:40:00*1.56829*1.56806*1.5687*1.56806
02/15/2013 00:45:00*1.56806*1.5689*1.56897*1.56779
02/15/2013 00:50:00*1.5689*1.56889*1.5692*1.56883
02/15/2013 00:55:00*1.56889*1.56937*1.56949*1.56859
02/15/2013 01:00:00*1.56937*1.56881*1.56937*1.56869
02/15/2013 01:05:00*1.56881*1.56871*1.56895*1.56866
02/15/2013 01:10:00*1.56871*1.56849*1.56871*1.56837
02/15/2013 01:15:00*1.56849*1.56955*1.56956*1.56849
02/15/2013 01:20:00*1.56955*1.56909*1.57069*1.56909
02/15/2013 01:25:00*1.56909*1.56889*1.56924*1.56881
02/15/2013 01:30:00*1.56889*1.56908*1.56925*1.56859
02/15/2013 01:35:00*1.56908*1.57367*1.5739*1.56908
02/15/2013 01:40:00*1.57367*1.57416*1.5743*1.57339
02/15/2013 01:45:00*1.57416*1.57276*1.57416*1.57267
02/15/2013 01:50:00*1.57276*1.57271*1.57289*1.57229
02/15/2013 01:55:00*1.57271*1.57219*1.57285*1.57189
02/15/2013 02:00:00*1.57219*1.57245*1.57254*1.57208
02/15/2013 02:05:00*1.57245*1.57245*1.57289*1.57205
02/15/2013 02:10:00*1.57245*1.57133*1.57256*1.57116
02/15/2013 02:15:00*1.57133*1.57123*1.57137*1.57095
02/15/2013 02:20:00*1.57123*1.57084*1.57142*1.57058
02/15/2013 02:25:00*1.57084*1.57009*1.57128*1.5698
02/15/2013 02:30:00*1.57009*1.57009*1.57049*1.56934
02/15/2013 02:35:00*1.57009*1.57071*1.57071*1.57008
02/15/2013 02:40:00*1.57071*1.57085*1.57089*1.57032
02/15/2013 02:45:00*1.57085*1.5696*1.571*1.5696
02/15/2013 02:50:00*1.5696*1.57011*1.5705*1.5696
02/15/2013 02:55:00*1.57011*1.56926*1.57011*1.5691
02/15/2013 03:00:00*1.56926*1.57056*1.57068*1.56911
02/15/2013 03:05:00*1.57056*1.57018*1.57071*1.56987
02/15/2013 03:10:00*1.57018*1.56831*1.57023*1.56816
02/15/2013 03:15:00*1.56831*1.56612*1.56874*1.56584
02/15/2013 03:20:00*1.56612*1.5675*1.5675*1.56514
02/15/2013 03:25:00*1.5675*1.56709*1.56758*1.5656
02/15/2013 03:30:00*1.56709*1.56704*1.5673*1.56658
02/15/2013 03:35:00*1.56704*1.56585*1.5673*1.56585
02/15/2013 03:40:00*1.56585*1.56585*1.56658*1.56562
02/15/2013 03:45:00*1.56585*1.56543*1.56594*1.56399
02/15/2013 03:50:00*1.56543*1.56598*1.5661*1.5652
02/15/2013 03:55:00*1.56598*1.56709*1.56739*1.56595
02/15/2013 04:00:00*1.56709*1.56623*1.56718*1.56609
02/15/2013 04:05:00*1.56623*1.56719*1.56754*1.56607
02/15/2013 04:10:00*1.56719*1.56627*1.56719*1.56613
02/15/2013 04:15:00*1.56627*1.5665*1.56729*1.56627
02/15/2013 04:20:00*1.5665*1.56619*1.56705*1.56597
02/15/2013 04:25:00*1.56619*1.56572*1.56633*1.56543
02/15/2013 04:30:00*1.56572*1.56641*1.56653*1.56551
02/15/2013 04:35:00*1.56641*1.56631*1.56679*1.56532
02/15/2013 04:40:00*1.56631*1.56715*1.56769*1.56631
02/15/2013 04:45:00*1.56715*1.56687*1.56725*1.56684
02/15/2013 04:50:00*1.56687*1.56763*1.5682*1.56687
02/15/2013 04:55:00*1.56763*1.56809*1.56824*1.56731
02/15/2013 05:00:00*1.56809*1.56789*1.56809*1.56688
02/15/2013 05:05:00*1.56789*1.56902*1.56948*1.56748
02/15/2013 05:10:00*1.56902*1.56863*1.56951*1.56839
02/15/2013 05:15:00*1.56863*1.56825*1.56863*1.56804
02/15/2013 05:20:00*1.56825*1.56835*1.5687*1.56739
02/15/2013 05:25:00*1.56835*1.56762*1.56869*1.56739
02/15/2013 05:30:00*1.56762*1.56761*1.56802*1.56742
02/15/2013 05:35:00*1.56761*1.56744*1.56785*1.56719
02/15/2013 05:40:00*1.56744*1.56699*1.56771*1.56661
02/15/2013 05:45:00*1.56699*1.56678*1.56699*1.56616
02/15/2013 05:50:00*1.56678*1.5677*1.56828*1.56669
02/15/2013 05:55:00*1.5677*1.5682*1.56879*1.5677
02/15/2013 06:00:00*1.5682*1.5676*1.56843*1.5676
02/15/2013 06:05:00*1.5676*1.56808*1.56861*1.56738
02/15/2013 06:10:00*1.56808*1.56808*1.56818*1.56771
02/15/2013 06:15:00*1.56808*1.56794*1.56919*1.56792
02/15/2013 06:20:00*1.56794*1.5677*1.56827*1.56759
02/15/2013 06:25:00*1.5677*1.56804*1.56809*1.56747
02/15/2013 06:30:00*1.56804*1.56824*1.56866*1.56747
02/15/2013 06:35:00*1.56824*1.56816*1.56888*1.56788
02/15/2013 06:40:00*1.56816*1.56831*1.56853*1.56802
02/15/2013 06:45:00*1.56831*1.56797*1.56838*1.56774
02/15/2013 06:50:00*1.56797*1.56752*1.56831*1.56752
02/15/2013 06:55:00*1.56752*1.56769*1.56807*1.56731
02/15/2013 07:00:00*1.56769*1.56878*1.56911*1.56769
02/15/2013 07:05:00*1.56878*1.56777*1.56878*1.56703
02/15/2013 07:10:00*1.56777*1.56816*1.56826*1.56759
02/15/2013 07:15:00*1.56816*1.56846*1.56866*1.56809
02/15/2013 07:20:00*1.56846*1.56829*1.56847*1.56782
02/15/2013 07:25:00*1.56829*1.56861*1.56874*1.56826
02/15/2013 07:30:00*1.56861*1.56871*1.56907*1.56767
02/15/2013 07:35:00*1.56871*1.56911*1.56936*1.5683
02/15/2013 07:40:00*1.56911*1.5695*1.56961*1.56878
02/15/2013 07:45:00*1.5695*1.56829*1.56969*1.56829
02/15/2013 07:50:00*1.56829*1.56896*1.56926*1.56817
02/15/2013 07:55:00*1.56896*1.56851*1.56929*1.56844
02/15/2013 08:00:00*1.56851*1.56874*1.56933*1.56837
02/15/2013 08:05:00*1.56874*1.56881*1.56967*1.56874
02/15/2013 08:10:00*1.56881*1.57217*1.57351*1.56873
02/15/2013 08:15:00*1.57217*1.57003*1.57363*1.57003
02/15/2013 08:20:00*1.57003*1.57068*1.57223*1.57003
02/15/2013 08:25:00*1.57068*1.57101*1.57178*1.5702
02/15/2013 08:30:00*1.57101*1.57327*1.57371*1.57095
02/15/2013 08:35:00*1.57327*1.57375*1.5754*1.57295
02/15/2013 08:40:00*1.57375*1.5731*1.5744*1.5722
02/15/2013 08:45:00*1.5731*1.57437*1.57508*1.5731
02/15/2013 08:50:00*1.57437*1.57489*1.57536*1.57404
02/15/2013 08:55:00*1.57489*1.57523*1.57576*1.57446
02/15/2013 09:00:00*1.57523*1.57476*1.57542*1.57454
02/15/2013 09:05:00*1.57476*1.57433*1.57496*1.57333
02/15/2013 09:10:00*1.57433*1.57379*1.57445*1.57333
02/15/2013 09:15:00*1.57379*1.57394*1.57402*1.57358
02/15/2013 09:20:00*1.57394*1.57346*1.5745*1.57344
02/15/2013 09:25:00*1.57346*1.57294*1.57388*1.5728
02/15/2013 09:30:00*1.57294*1.57334*1.57359*1.5728
02/15/2013 09:35:00*1.57334*1.57379*1.57448*1.57322
02/15/2013 09:40:00*1.57379*1.57339*1.574*1.57319
02/15/2013 09:45:00*1.57339*1.57371*1.57387*1.57314
02/15/2013 09:50:00*1.57371*1.57322*1.57423*1.57203
02/15/2013 09:55:00*1.57322*1.57288*1.57333*1.57254
02/15/2013 10:00:00*1.57288*1.57262*1.57378*1.57246
02/15/2013 10:05:00*1.57262*1.57359*1.57389*1.57239
02/15/2013 10:10:00*1.57359*1.57476*1.57476*1.57359
02/15/2013 10:15:00*1.57476*1.57485*1.57574*1.57476
02/15/2013 10:20:00*1.57485*1.57646*1.57655*1.57446
02/15/2013 10:25:00*1.57646*1.57749*1.5785*1.57634
02/15/2013 10:30:00*1.57749*1.57943*1.57971*1.57737
02/15/2013 10:35:00*1.57943*1.57893*1.58093*1.57878
02/15/2013 10:40:00*1.57893*1.57933*1.57949*1.57809
02/15/2013 10:45:00*1.57933*1.57875*1.57989*1.57875
02/15/2013 10:50:00*1.57875*1.5795*1.58015*1.57875
02/15/2013 10:55:00*1.5795*1.58049*1.58069*1.57927
02/15/2013 11:00:00*1.58049*1.57889*1.58049*1.57865
02/15/2013 11:05:00*1.57889*1.57798*1.57912*1.57791
02/15/2013 11:10:00*1.57798*1.57876*1.57899*1.57778
02/15/2013 11:15:00*1.57876*1.57931*1.57931*1.57863
02/15/2013 11:20:00*1.57931*1.57929*1.57933*1.57889
02/15/2013 11:25:00*1.57929*1.57935*1.57959*1.57911
02/15/2013 11:30:00*1.57935*1.57953*1.57953*1.57885
02/15/2013 11:35:00*1.57953*1.57915*1.57953*1.5789
02/15/2013 11:40:00*1.57915*1.5796*1.57982*1.57915
02/15/2013 11:45:00*1.5796*1.57916*1.57968*1.57906
02/15/2013 11:50:00*1.57916*1.57951*1.57974*1.57912
02/15/2013 11:55:00*1.57951*1.57998*1.58*1.57951
02/15/2013 12:00:00*1.57998*1.57999*1.58029*1.5795
02/15/2013 12:05:00*1.57999*1.57926*1.58012*1.57926
02/15/2013 12:10:00*1.57926*1.57929*1.57979*1.57881
02/15/2013 12:15:00*1.57929*1.57997*1.57998*1.57929
02/15/2013 12:20:00*1.57997*1.57968*1.58019*1.57968
02/15/2013 12:25:00*1.57968*1.58031*1.58102*1.57939
02/15/2013 12:30:00*1.58031*1.58057*1.5809*1.5801
02/15/2013 12:35:00*1.58057*1.58041*1.58067*1.5802
02/15/2013 12:40:00*1.58041*1.5806*1.58067*1.58025
02/15/2013 12:45:00*1.5806*1.58053*1.5806*1.58029
02/15/2013 12:50:00*1.58053*1.58039*1.58059*1.57994
02/15/2013 12:55:00*1.58039*1.57993*1.5804*1.57981
02/15/2013 13:00:00*1.57993*1.58002*1.5801*1.57979
02/15/2013 13:05:00*1.58002*1.5801*1.58024*1.57994
02/15/2013 13:10:00*1.5801*1.58046*1.58046*1.58005
02/15/2013 13:15:00*1.58046*1.58066*1.58074*1.58001
02/15/2013 13:20:00*1.58066*1.58099*1.58119*1.58066
02/15/2013 13:25:00*1.58099*1.58011*1.58099*1.57996
02/15/2013 13:30:00*1.58011*1.58056*1.58062*1.5801
02/15/2013 13:35:00*1.58056*1.58029*1.58056*1.58029
02/15/2013 13:40:00*1.58029*1.57989*1.58031*1.57989
02/15/2013 13:45:00*1.57989*1.57979*1.57989*1.57969
02/15/2013 13:50:00*1.57979*1.57926*1.57989*1.57926
02/15/2013 13:55:00*1.57926*1.5792*1.57955*1.57915
02/15/2013 14:00:00*1.5792*1.57919*1.57928*1.57873
02/15/2013 14:05:00*1.57919*1.57913*1.57939*1.57901
02/15/2013 14:10:00*1.57913*1.58035*1.58059*1.57913
02/15/2013 14:15:00*1.58035*1.58074*1.58093*1.58029
02/15/2013 14:20:00*1.58074*1.58091*1.58119*1.58048
02/15/2013 14:25:00*1.58091*1.58069*1.58113*1.58065
02/15/2013 14:30:00*1.58069*1.58074*1.58115*1.58039
02/15/2013 14:35:00*1.58074*1.58058*1.5808*1.58055
02/15/2013 14:40:00*1.58058*1.58179*1.58203*1.58049
02/15/2013 14:45:00*1.58179*1.58176*1.58215*1.58157
02/15/2013 14:50:00*1.58176*1.58236*1.58259*1.58176
02/15/2013 14:55:00*1.58236*1.58331*1.58343*1.58223
02/15/2013 15:00:00*1.58331*1.58191*1.5835*1.58191
02/15/2013 15:05:00*1.58191*1.58135*1.58198*1.58031
02/15/2013 15:10:00*1.58135*1.58105*1.58191*1.58054
02/15/2013 15:15:00*1.58105*1.58127*1.58148*1.58089
02/15/2013 15:20:00*1.58127*1.581*1.58148*1.5809
02/15/2013 15:25:00*1.581*1.58112*1.58121*1.58096
02/15/2013 15:30:00*1.58112*1.58163*1.58173*1.5811
02/15/2013 15:35:00*1.58163*1.582*1.58201*1.58158
02/15/2013 15:40:00*1.582*1.5818*1.58214*1.5818
02/15/2013 15:45:00*1.5818*1.58174*1.58199*1.58169
02/15/2013 15:50:00*1.58174*1.58113*1.5818*1.58098
02/15/2013 15:55:00*1.58113*1.58106*1.58133*1.58083
02/15/2013 16:00:00*1.58106*1.58179*1.58179*1.58106
02/15/2013 16:05:00*1.58179*1.58189*1.58215*1.58159
02/15/2013 16:10:00*1.58189*1.58184*1.58271*1.58184
02/15/2013 16:15:00*1.58184*1.58147*1.5819*1.5813
02/15/2013 16:20:00*1.58147*1.58112*1.58154*1.58109
02/15/2013 16:25:00*1.58112*1.58166*1.5818*1.581
02/15/2013 16:30:00*1.58166*1.58114*1.58182*1.581
02/15/2013 16:35:00*1.58114*1.58196*1.58215*1.58106
02/15/2013 16:40:00*1.58196*1.58166*1.58208*1.58139
02/15/2013 16:45:00*1.58166*1.58157*1.58174*1.58041
02/15/2013 16:50:00*1.58157*1.58111*1.58239*1.58076
02/15/2013 16:55:00*1.58111*1.58155*1.58218*1.58108
02/15/2013 17:00:00*1.58155*1.58106*1.58158*1.58093
