02/13/2013 17:05:00*1.59122*1.58997*1.59122*1.58904
02/13/2013 17:10:00*1.58997*1.58927*1.59045*1.58852
02/13/2013 17:15:00*1.58927*1.58954*1.59036*1.58887
02/13/2013 17:20:00*1.58954*1.5902*1.59022*1.58913
02/13/2013 17:25:00*1.5902*1.59089*1.59089*1.58962
02/13/2013 17:30:00*1.59089*1.5912*1.59158*1.59086
02/13/2013 17:35:00*1.5912*1.59059*1.59129*1.59056
02/13/2013 17:40:00*1.59059*1.59035*1.59071*1.59012
02/13/2013 17:45:00*1.59035*1.59019*1.59054*1.58999
02/13/2013 17:50:00*1.59019*1.59*1.59029*1.58935
02/13/2013 17:55:00*1.59*1.59*1.59009*1.58969
02/13/2013 18:00:00*1.59*1.59087*1.59096*1.59
02/13/2013 18:05:00*1.59087*1.59017*1.59112*1.59011
02/13/2013 18:10:00*1.59017*1.59031*1.59067*1.58976
02/13/2013 18:15:00*1.59031*1.59064*1.59069*1.59031
02/13/2013 18:20:00*1.59064*1.59083*1.59107*1.59063
02/13/2013 18:25:00*1.59083*1.59044*1.59091*1.59041
02/13/2013 18:30:00*1.59044*1.59083*1.59097*1.59043
02/13/2013 18:35:00*1.59083*1.59114*1.59124*1.59083
02/13/2013 18:40:00*1.59114*1.591*1.59136*1.59092
02/13/2013 18:45:00*1.591*1.59036*1.59108*1.59029
02/13/2013 18:50:00*1.59036*1.58939*1.59038*1.58938
02/13/2013 18:55:00*1.58939*1.58983*1.59021*1.58933
02/13/2013 19:00:00*1.58983*1.5896*1.58999*1.58955
02/13/2013 19:05:00*1.5896*1.58856*1.5896*1.5874
02/13/2013 19:10:00*1.58856*1.5882*1.58872*1.58799
02/13/2013 19:15:00*1.5882*1.5869*1.58831*1.58599
02/13/2013 19:20:00*1.5869*1.58578*1.58726*1.58438
02/13/2013 19:25:00*1.58578*1.58414*1.58579*1.58319
02/13/2013 19:30:00*1.58414*1.58429*1.58449*1.58389
02/13/2013 19:35:00*1.58429*1.58532*1.58583*1.58429
02/13/2013 19:40:00*1.58532*1.5855*1.5855*1.58465
02/13/2013 19:45:00*1.5855*1.58563*1.58579*1.58529
02/13/2013 19:50:00*1.58563*1.58555*1.58638*1.58555
02/13/2013 19:55:00*1.58555*1.58538*1.58593*1.58535
02/13/2013 20:00:00*1.58538*1.58543*1.5859*1.58517
02/13/2013 20:05:00*1.58543*1.58542*1.58543*1.5848
02/13/2013 20:10:00*1.58542*1.58659*1.58746*1.58542
02/13/2013 20:15:00*1.58659*1.58641*1.58678*1.58621
02/13/2013 20:20:00*1.58641*1.58599*1.58683*1.58596
02/13/2013 20:25:00*1.58599*1.58624*1.58631*1.58557
02/13/2013 20:30:00*1.58624*1.58653*1.58699*1.58617
02/13/2013 20:35:00*1.58653*1.58682*1.58714*1.58645
02/13/2013 20:40:00*1.58682*1.58698*1.58722*1.58682
02/13/2013 20:45:00*1.58698*1.5876*1.58767*1.58674
02/13/2013 20:50:00*1.5876*1.58729*1.58769*1.58717
02/13/2013 20:55:00*1.58729*1.58723*1.58729*1.58704
02/13/2013 21:00:00*1.58723*1.5875*1.58764*1.58704
02/13/2013 21:05:00*1.5875*1.58725*1.5875*1.58703
02/13/2013 21:10:00*1.58725*1.5873*1.58751*1.58693
02/13/2013 21:15:00*1.5873*1.58753*1.58779*1.58721
02/13/2013 21:20:00*1.58753*1.58737*1.58762*1.58727
02/13/2013 21:25:00*1.58737*1.58771*1.58803*1.58727
02/13/2013 21:30:00*1.58771*1.58764*1.58771*1.58748
02/13/2013 21:35:00*1.58764*1.58784*1.58798*1.58763
02/13/2013 21:40:00*1.58784*1.58721*1.58786*1.58707
02/13/2013 21:45:00*1.58721*1.58669*1.58721*1.58653
02/13/2013 21:50:00*1.58669*1.5867*1.58689*1.5866
02/13/2013 21:55:00*1.5867*1.58698*1.5872*1.5867
02/13/2013 22:00:00*1.58698*1.58639*1.58717*1.58634
02/13/2013 22:05:00*1.58639*1.58713*1.58721*1.58628
02/13/2013 22:10:00*1.58713*1.58689*1.58714*1.58688
02/13/2013 22:15:00*1.58689*1.58697*1.58706*1.58689
02/13/2013 22:20:00*1.58697*1.58694*1.58697*1.58679
02/13/2013 22:25:00*1.58694*1.58738*1.58748*1.58687
02/13/2013 22:30:00*1.58738*1.58681*1.58748*1.58681
02/13/2013 22:35:00*1.58681*1.58679*1.58681*1.5861
02/13/2013 22:40:00*1.58679*1.58589*1.58689*1.58573
02/13/2013 22:45:00*1.58589*1.58589*1.58639*1.58538
02/13/2013 22:50:00*1.58589*1.58539*1.58609*1.58539
02/13/2013 22:55:00*1.58539*1.5858*1.58589*1.58534
02/13/2013 23:00:00*1.5858*1.58563*1.58629*1.58556
02/13/2013 23:05:00*1.58563*1.5861*1.58619*1.58547
02/13/2013 23:10:00*1.5861*1.58617*1.58621*1.58579
02/13/2013 23:15:00*1.58617*1.58633*1.58641*1.58589
02/13/2013 23:20:00*1.58633*1.58602*1.58633*1.58555
02/13/2013 23:25:00*1.58602*1.58582*1.58619*1.58581
02/13/2013 23:30:00*1.58582*1.58591*1.58591*1.58568
02/13/2013 23:35:00*1.58591*1.58599*1.58607*1.58558
02/13/2013 23:40:00*1.58599*1.58568*1.5861*1.58567
02/13/2013 23:45:00*1.58568*1.58596*1.58608*1.58548
02/13/2013 23:50:00*1.58596*1.58596*1.58617*1.58596
02/13/2013 23:55:00*1.58596*1.5858*1.58596*1.58562
02/14/2013 00:00:00*1.5858*1.58604*1.58604*1.58573
02/14/2013 00:05:00*1.58604*1.58639*1.58649*1.58603
02/14/2013 00:10:00*1.58639*1.58645*1.58656*1.58627
02/14/2013 00:15:00*1.58645*1.58615*1.58655*1.58609
02/14/2013 00:20:00*1.58615*1.58637*1.58637*1.58611
02/14/2013 00:25:00*1.58637*1.58647*1.58712*1.58637
02/14/2013 00:30:00*1.58647*1.58651*1.5867*1.58641
02/14/2013 00:35:00*1.58651*1.58641*1.58662*1.58612
02/14/2013 00:40:00*1.58641*1.58597*1.58655*1.58597
02/14/2013 00:45:00*1.58597*1.58576*1.58611*1.58569
02/14/2013 00:50:00*1.58576*1.58565*1.58583*1.58536
02/14/2013 00:55:00*1.58565*1.58582*1.58596*1.58565
02/14/2013 01:00:00*1.58582*1.58546*1.58583*1.58527
02/14/2013 01:05:00*1.58546*1.58559*1.58561*1.5853
02/14/2013 01:10:00*1.58559*1.58599*1.58647*1.58559
02/14/2013 01:15:00*1.58599*1.58619*1.5862*1.58585
02/14/2013 01:20:00*1.58619*1.58592*1.58619*1.58588
02/14/2013 01:25:00*1.58592*1.58549*1.58592*1.58544
02/14/2013 01:30:00*1.58549*1.58599*1.58612*1.58549
02/14/2013 01:35:00*1.58599*1.5858*1.58602*1.58546
02/14/2013 01:40:00*1.5858*1.58597*1.58604*1.58566
02/14/2013 01:45:00*1.58597*1.58585*1.5861*1.58551
02/14/2013 01:50:00*1.58585*1.58654*1.58655*1.58581
02/14/2013 01:55:00*1.58654*1.58664*1.58702*1.58634
02/14/2013 02:00:00*1.58664*1.58386*1.58673*1.58359
02/14/2013 02:05:00*1.58386*1.58305*1.58465*1.58281
02/14/2013 02:10:00*1.58305*1.58289*1.58348*1.58252
02/14/2013 02:15:00*1.58289*1.58171*1.58319*1.58171
02/14/2013 02:20:00*1.58171*1.57982*1.58171*1.5794
02/14/2013 02:25:00*1.57982*1.57972*1.58039*1.57934
02/14/2013 02:30:00*1.57972*1.57935*1.57999*1.57895
02/14/2013 02:35:00*1.57935*1.57889*1.57959*1.57836
02/14/2013 02:40:00*1.57889*1.57892*1.57964*1.57851
02/14/2013 02:45:00*1.57892*1.57976*1.57976*1.57892
02/14/2013 02:50:00*1.57976*1.57993*1.58013*1.57972
02/14/2013 02:55:00*1.57993*1.57843*1.57993*1.57803
02/14/2013 03:00:00*1.57843*1.57786*1.57889*1.57763
02/14/2013 03:05:00*1.57786*1.5788*1.57897*1.57778
02/14/2013 03:10:00*1.5788*1.57889*1.57907*1.57853
02/14/2013 03:15:00*1.57889*1.57858*1.57959*1.57858
02/14/2013 03:20:00*1.57858*1.57795*1.57861*1.5777
02/14/2013 03:25:00*1.57795*1.57797*1.57815*1.57762
02/14/2013 03:30:00*1.57797*1.57529*1.57829*1.57432
02/14/2013 03:35:00*1.57529*1.57626*1.57653*1.575
02/14/2013 03:40:00*1.57626*1.57614*1.57699*1.57522
02/14/2013 03:45:00*1.57614*1.57639*1.57689*1.57599
02/14/2013 03:50:00*1.57639*1.57639*1.57719*1.57569
02/14/2013 03:55:00*1.57639*1.5748*1.57641*1.57444
02/14/2013 04:00:00*1.5748*1.57686*1.5769*1.57479
02/14/2013 04:05:00*1.57686*1.5754*1.57691*1.57538
02/14/2013 04:10:00*1.5754*1.57399*1.5754*1.57399
02/14/2013 04:15:00*1.57399*1.57313*1.57423*1.57299
02/14/2013 04:20:00*1.57313*1.57199*1.57319*1.57199
02/14/2013 04:25:00*1.57199*1.57169*1.57269*1.57149
02/14/2013 04:30:00*1.57169*1.57233*1.57259*1.57138
02/14/2013 04:35:00*1.57233*1.57167*1.57233*1.57152
02/14/2013 04:40:00*1.57167*1.57202*1.57221*1.57166
02/14/2013 04:45:00*1.57202*1.57285*1.57292*1.57192
02/14/2013 04:50:00*1.57285*1.57309*1.57313*1.57255
02/14/2013 04:55:00*1.57309*1.57319*1.57352*1.57299
02/14/2013 05:00:00*1.57319*1.57156*1.57319*1.57126
02/14/2013 05:05:00*1.57156*1.56992*1.5719*1.56842
02/14/2013 05:10:00*1.56992*1.56983*1.57019*1.5694
02/14/2013 05:15:00*1.56983*1.57107*1.57119*1.56923
02/14/2013 05:20:00*1.57107*1.56859*1.57109*1.56849
02/14/2013 05:25:00*1.56859*1.56943*1.56959*1.56849
02/14/2013 05:30:00*1.56943*1.56914*1.57023*1.56875
02/14/2013 05:35:00*1.56914*1.57183*1.57209*1.5686
02/14/2013 05:40:00*1.57183*1.57265*1.57359*1.57143
02/14/2013 05:45:00*1.57265*1.57266*1.5733*1.57144
02/14/2013 05:50:00*1.57266*1.5731*1.57362*1.57258
02/14/2013 05:55:00*1.5731*1.57349*1.57389*1.57266
02/14/2013 06:00:00*1.57349*1.57357*1.57366*1.57303
02/14/2013 06:05:00*1.57357*1.57355*1.57413*1.57334
02/14/2013 06:10:00*1.57355*1.57279*1.57379*1.5724
02/14/2013 06:15:00*1.57279*1.5727*1.57289*1.57209
02/14/2013 06:20:00*1.5727*1.57166*1.5727*1.57098
02/14/2013 06:25:00*1.57166*1.57098*1.57166*1.57057
02/14/2013 06:30:00*1.57098*1.57234*1.57234*1.57052
02/14/2013 06:35:00*1.57234*1.57249*1.57305*1.57211
02/14/2013 06:40:00*1.57249*1.57254*1.57298*1.57227
02/14/2013 06:45:00*1.57254*1.57268*1.57286*1.57202
02/14/2013 06:50:00*1.57268*1.57255*1.5729*1.57239
02/14/2013 06:55:00*1.57255*1.57229*1.5727*1.57225
02/14/2013 07:00:00*1.57229*1.5709*1.57249*1.57061
02/14/2013 07:05:00*1.5709*1.57197*1.57211*1.57022
02/14/2013 07:10:00*1.57197*1.57227*1.57251*1.57192
02/14/2013 07:15:00*1.57227*1.57142*1.57277*1.57127
02/14/2013 07:20:00*1.57142*1.57129*1.57175*1.57104
02/14/2013 07:25:00*1.57129*1.57073*1.57139*1.5704
02/14/2013 07:30:00*1.57073*1.5717*1.57249*1.57073
02/14/2013 07:35:00*1.5717*1.57204*1.57302*1.57164
02/14/2013 07:40:00*1.57204*1.57256*1.57276*1.57196
02/14/2013 07:45:00*1.57256*1.57298*1.57339*1.5723
02/14/2013 07:50:00*1.57298*1.57402*1.57429*1.57298
02/14/2013 07:55:00*1.57402*1.57515*1.57529*1.57395
02/14/2013 08:00:00*1.57515*1.57479*1.57529*1.57316
02/14/2013 08:05:00*1.57479*1.57428*1.57521*1.57364
02/14/2013 08:10:00*1.57428*1.57348*1.57428*1.57331
02/14/2013 08:15:00*1.57348*1.57129*1.57348*1.57111
02/14/2013 08:20:00*1.57129*1.57105*1.57199*1.57079
02/14/2013 08:25:00*1.57105*1.57228*1.57259*1.57059
02/14/2013 08:30:00*1.57228*1.57141*1.5723*1.57106
02/14/2013 08:35:00*1.57141*1.57298*1.57341*1.57107
02/14/2013 08:40:00*1.57298*1.57299*1.57349*1.57275
02/14/2013 08:45:00*1.57299*1.57215*1.57325*1.57209
02/14/2013 08:50:00*1.57215*1.57183*1.57249*1.57144
02/14/2013 08:55:00*1.57183*1.57139*1.57212*1.57075
02/14/2013 09:00:00*1.57139*1.57038*1.57166*1.57038
02/14/2013 09:05:00*1.57038*1.57073*1.57119*1.56942
02/14/2013 09:10:00*1.57073*1.57144*1.57145*1.57073
02/14/2013 09:15:00*1.57144*1.57127*1.57155*1.57119
02/14/2013 09:20:00*1.57127*1.57039*1.57141*1.56991
02/14/2013 09:25:00*1.57039*1.56986*1.57075*1.56964
02/14/2013 09:30:00*1.56986*1.57149*1.57152*1.56983
02/14/2013 09:35:00*1.57149*1.57189*1.57189*1.57085
02/14/2013 09:40:00*1.57189*1.57155*1.57207*1.57119
02/14/2013 09:45:00*1.57155*1.57163*1.57182*1.5712
02/14/2013 09:50:00*1.57163*1.57158*1.57172*1.57087
02/14/2013 09:55:00*1.57158*1.57241*1.57281*1.57135
02/14/2013 10:00:00*1.57241*1.57212*1.57249*1.5718
02/14/2013 10:05:00*1.57212*1.57159*1.5723*1.57144
02/14/2013 10:10:00*1.57159*1.57013*1.57159*1.57
02/14/2013 10:15:00*1.57013*1.56996*1.57041*1.56909
02/14/2013 10:20:00*1.56996*1.57024*1.57039*1.56958
02/14/2013 10:25:00*1.57024*1.57089*1.57095*1.57017
02/14/2013 10:30:00*1.57089*1.57185*1.57202*1.57089
02/14/2013 10:35:00*1.57185*1.57274*1.57292*1.57176
02/14/2013 10:40:00*1.57274*1.57259*1.5738*1.57169
02/14/2013 10:45:00*1.57259*1.57339*1.57339*1.57204
02/14/2013 10:50:00*1.57339*1.57235*1.57359*1.57235
02/14/2013 10:55:00*1.57235*1.57246*1.57339*1.57201
02/14/2013 11:00:00*1.57246*1.57323*1.57422*1.5722
02/14/2013 11:05:00*1.57323*1.57154*1.57346*1.57154
02/14/2013 11:10:00*1.57154*1.57131*1.57213*1.57114
02/14/2013 11:15:00*1.57131*1.5713*1.57161*1.57096
02/14/2013 11:20:00*1.5713*1.57129*1.57149*1.57074
02/14/2013 11:25:00*1.57129*1.57274*1.5729*1.57129
02/14/2013 11:30:00*1.57274*1.5732*1.57329*1.57212
02/14/2013 11:35:00*1.5732*1.5717*1.57321*1.57163
02/14/2013 11:40:00*1.5717*1.57284*1.573*1.57169
02/14/2013 11:45:00*1.57284*1.57279*1.57291*1.57211
02/14/2013 11:50:00*1.57279*1.57261*1.57279*1.57249
02/14/2013 11:55:00*1.57261*1.57326*1.57356*1.57261
02/14/2013 12:00:00*1.57326*1.57391*1.57398*1.57326
02/14/2013 12:05:00*1.57391*1.57429*1.57454*1.57376
02/14/2013 12:10:00*1.57429*1.57423*1.57481*1.57415
02/14/2013 12:15:00*1.57423*1.57445*1.57447*1.57376
02/14/2013 12:20:00*1.57445*1.57571*1.57604*1.57442
02/14/2013 12:25:00*1.57571*1.57599*1.57661*1.57549
02/14/2013 12:30:00*1.57599*1.57486*1.57618*1.57479
02/14/2013 12:35:00*1.57486*1.57612*1.57645*1.57486
02/14/2013 12:40:00*1.57612*1.57526*1.57619*1.57526
02/14/2013 12:45:00*1.57526*1.57557*1.57589*1.57514
02/14/2013 12:50:00*1.57557*1.57529*1.57561*1.57498
02/14/2013 12:55:00*1.57529*1.57536*1.57567*1.57529
02/14/2013 13:00:00*1.57536*1.57483*1.57539*1.57472
02/14/2013 13:05:00*1.57483*1.57496*1.57523*1.57468
02/14/2013 13:10:00*1.57496*1.57479*1.57542*1.57479
02/14/2013 13:15:00*1.57479*1.57468*1.57479*1.5744
02/14/2013 13:20:00*1.57468*1.57481*1.575*1.57467
02/14/2013 13:25:00*1.57481*1.5751*1.57517*1.57476
02/14/2013 13:30:00*1.5751*1.57603*1.57609*1.5751
02/14/2013 13:35:00*1.57603*1.576*1.57606*1.57565
02/14/2013 13:40:00*1.576*1.57576*1.576*1.57564
02/14/2013 13:45:00*1.57576*1.57466*1.57577*1.57455
02/14/2013 13:50:00*1.57466*1.57462*1.57472*1.57403
02/14/2013 13:55:00*1.57462*1.57428*1.5751*1.57382
02/14/2013 14:00:00*1.57428*1.57442*1.57515*1.57428
02/14/2013 14:05:00*1.57442*1.57421*1.57452*1.57419
02/14/2013 14:10:00*1.57421*1.57366*1.57429*1.57359
02/14/2013 14:15:00*1.57366*1.57382*1.574*1.57366
02/14/2013 14:20:00*1.57382*1.57332*1.57409*1.57329
02/14/2013 14:25:00*1.57332*1.57296*1.57333*1.57247
02/14/2013 14:30:00*1.57296*1.573*1.57312*1.57233
02/14/2013 14:35:00*1.573*1.57287*1.57329*1.57263
02/14/2013 14:40:00*1.57287*1.57306*1.57319*1.57287
02/14/2013 14:45:00*1.57306*1.57353*1.57362*1.57284
02/14/2013 14:50:00*1.57353*1.57215*1.57353*1.5721
02/14/2013 14:55:00*1.57215*1.57239*1.57264*1.5718
02/14/2013 15:00:00*1.57239*1.57259*1.57312*1.5719
02/14/2013 15:05:00*1.57259*1.57224*1.57277*1.57218
02/14/2013 15:10:00*1.57224*1.57312*1.57312*1.57224
02/14/2013 15:15:00*1.57312*1.57206*1.57319*1.57202
02/14/2013 15:20:00*1.57206*1.57297*1.57322*1.57196
02/14/2013 15:25:00*1.57297*1.57268*1.57297*1.57215
02/14/2013 15:30:00*1.57268*1.57265*1.57313*1.5726
02/14/2013 15:35:00*1.57265*1.573*1.57351*1.5725
02/14/2013 15:40:00*1.573*1.57253*1.57318*1.57253
02/14/2013 15:45:00*1.57253*1.57393*1.57433*1.57253
02/14/2013 15:50:00*1.57393*1.57399*1.57457*1.57393
02/14/2013 15:55:00*1.57399*1.57406*1.57422*1.57395
02/14/2013 16:00:00*1.57406*1.57375*1.57413*1.57351
02/14/2013 16:05:00*1.57375*1.57428*1.57463*1.57375
02/14/2013 16:10:00*1.57428*1.57441*1.57543*1.57391
02/14/2013 16:15:00*1.57441*1.57486*1.57499*1.57439
02/14/2013 16:20:00*1.57486*1.57434*1.57517*1.5741
02/14/2013 16:25:00*1.57434*1.57485*1.57485*1.57432
02/14/2013 16:30:00*1.57485*1.57647*1.57668*1.57481
02/14/2013 16:35:00*1.57647*1.57681*1.57698*1.57608
02/14/2013 16:40:00*1.57681*1.57707*1.57829*1.57598
02/14/2013 16:45:00*1.57707*1.57722*1.57941*1.57565
02/14/2013 16:50:00*1.57722*1.56842*1.57722*1.56842
02/14/2013 16:55:00*1.56842*1.5685*1.56941*1.568
02/14/2013 17:00:00*1.5685*1.56894*1.56965*1.56831
