02/12/2013 17:05:00*1.60027*1.60059*1.60076*1.60027
02/12/2013 17:10:00*1.60059*1.60061*1.60089*1.60017
02/12/2013 17:15:00*1.60061*1.60017*1.60061*1.60004
02/12/2013 17:20:00*1.60017*1.6001*1.60048*1.59988
02/12/2013 17:25:00*1.6001*1.60035*1.60035*1.60003
02/12/2013 17:30:00*1.60035*1.59953*1.60035*1.59943
02/12/2013 17:35:00*1.59953*1.60009*1.60019*1.59946
02/12/2013 17:40:00*1.60009*1.59986*1.60009*1.59972
02/12/2013 17:45:00*1.59986*1.5996*1.59986*1.5996
02/12/2013 17:50:00*1.5996*1.59934*1.5996*1.59909
02/12/2013 17:55:00*1.59934*1.59907*1.5994*1.59906
02/12/2013 18:00:00*1.59907*1.59878*1.59931*1.59867
02/12/2013 18:05:00*1.59878*1.599*1.599*1.59869
02/12/2013 18:10:00*1.599*1.59916*1.59921*1.59888
02/12/2013 18:15:00*1.59916*1.59901*1.59922*1.59865
02/12/2013 18:20:00*1.59901*1.59927*1.59944*1.59901
02/12/2013 18:25:00*1.59927*1.5983*1.59936*1.59821
02/12/2013 18:30:00*1.5983*1.599*1.59918*1.5983
02/12/2013 18:35:00*1.599*1.59935*1.59967*1.59823
02/12/2013 18:40:00*1.59935*1.59919*1.59953*1.59909
02/12/2013 18:45:00*1.59919*1.59979*1.59996*1.59887
02/12/2013 18:50:00*1.59979*1.60027*1.60042*1.59949
02/12/2013 18:55:00*1.60027*1.59969*1.60074*1.59961
02/12/2013 19:00:00*1.59969*1.59999*1.60069*1.59959
02/12/2013 19:05:00*1.59999*1.59912*1.60011*1.59898
02/12/2013 19:10:00*1.59912*1.5984*1.59919*1.5984
02/12/2013 19:15:00*1.5984*1.59885*1.59897*1.5984
02/12/2013 19:20:00*1.59885*1.59911*1.59915*1.59875
02/12/2013 19:25:00*1.59911*1.59929*1.59939*1.59904
02/12/2013 19:30:00*1.59929*1.59891*1.59964*1.59891
02/12/2013 19:35:00*1.59891*1.59918*1.59925*1.59863
02/12/2013 19:40:00*1.59918*1.59845*1.59929*1.59845
02/12/2013 19:45:00*1.59845*1.5986*1.5986*1.59827
02/12/2013 19:50:00*1.5986*1.59806*1.59884*1.59803
02/12/2013 19:55:00*1.59806*1.59865*1.59869*1.59795
02/12/2013 20:00:00*1.59865*1.59942*1.59942*1.59864
02/12/2013 20:05:00*1.59942*1.59937*1.59998*1.59914
02/12/2013 20:10:00*1.59937*1.59947*1.59978*1.59936
02/12/2013 20:15:00*1.59947*1.59957*1.59973*1.59931
02/12/2013 20:20:00*1.59957*1.59945*1.59989*1.59945
02/12/2013 20:25:00*1.59945*1.59965*1.60009*1.59945
02/12/2013 20:30:00*1.59965*1.6002*1.60035*1.59954
02/12/2013 20:35:00*1.6002*1.59955*1.60027*1.59926
02/12/2013 20:40:00*1.59955*1.59949*1.59955*1.59921
02/12/2013 20:45:00*1.59949*1.59919*1.59962*1.59911
02/12/2013 20:50:00*1.59919*1.59949*1.59959*1.59919
02/12/2013 20:55:00*1.59949*1.59945*1.59969*1.59916
02/12/2013 21:00:00*1.59945*1.59906*1.59945*1.59881
02/12/2013 21:05:00*1.59906*1.59896*1.59921*1.59887
02/12/2013 21:10:00*1.59896*1.59876*1.59902*1.59875
02/12/2013 21:15:00*1.59876*1.59891*1.59903*1.59873
02/12/2013 21:20:00*1.59891*1.59938*1.5994*1.59891
02/12/2013 21:25:00*1.59938*1.59975*1.59984*1.59938
02/12/2013 21:30:00*1.59975*1.59889*1.59975*1.59889
02/12/2013 21:35:00*1.59889*1.59877*1.59899*1.59867
02/12/2013 21:40:00*1.59877*1.59839*1.59882*1.59835
02/12/2013 21:45:00*1.59839*1.59859*1.59869*1.59744
02/12/2013 21:50:00*1.59859*1.59859*1.59869*1.59859
02/12/2013 21:55:00*1.59859*1.59811*1.59859*1.59804
02/12/2013 22:00:00*1.59811*1.59859*1.59876*1.59805
02/12/2013 22:05:00*1.59859*1.59859*1.59868*1.59814
02/12/2013 22:10:00*1.59859*1.59883*1.59894*1.59835
02/12/2013 22:15:00*1.59883*1.59951*1.59961*1.59882
02/12/2013 22:20:00*1.59951*1.59891*1.59959*1.59879
02/12/2013 22:25:00*1.59891*1.59872*1.59919*1.59839
02/12/2013 22:30:00*1.59872*1.59841*1.59887*1.59822
02/12/2013 22:35:00*1.59841*1.59852*1.59869*1.59841
02/12/2013 22:40:00*1.59852*1.59841*1.59852*1.59812
02/12/2013 22:45:00*1.59841*1.59827*1.59841*1.59812
02/12/2013 22:50:00*1.59827*1.5976*1.59827*1.59747
02/12/2013 22:55:00*1.5976*1.59757*1.59797*1.59719
02/12/2013 23:00:00*1.59757*1.59782*1.59814*1.5975
02/12/2013 23:05:00*1.59782*1.59843*1.59929*1.59767
02/12/2013 23:10:00*1.59843*1.59691*1.59843*1.59691
02/12/2013 23:15:00*1.59691*1.59678*1.59712*1.59577
02/12/2013 23:20:00*1.59678*1.59665*1.5972*1.59601
02/12/2013 23:25:00*1.59665*1.59681*1.59718*1.59659
02/12/2013 23:30:00*1.59681*1.59609*1.59701*1.59574
02/12/2013 23:35:00*1.59609*1.59639*1.59645*1.59573
02/12/2013 23:40:00*1.59639*1.59635*1.59645*1.59609
02/12/2013 23:45:00*1.59635*1.59636*1.59664*1.59627
02/12/2013 23:50:00*1.59636*1.59629*1.59649*1.59608
02/12/2013 23:55:00*1.59629*1.59629*1.59648*1.59629
02/13/2013 00:00:00*1.59629*1.59567*1.5963*1.59567
02/13/2013 00:05:00*1.59567*1.59609*1.5962*1.5954
02/13/2013 00:10:00*1.59609*1.59575*1.59609*1.59559
02/13/2013 00:15:00*1.59575*1.59594*1.59594*1.59568
02/13/2013 00:20:00*1.59594*1.59626*1.59629*1.59566
02/13/2013 00:25:00*1.59626*1.59632*1.59664*1.59604
02/13/2013 00:30:00*1.59632*1.59684*1.59684*1.59603
02/13/2013 00:35:00*1.59684*1.59643*1.59708*1.59639
02/13/2013 00:40:00*1.59643*1.59625*1.59675*1.59625
02/13/2013 00:45:00*1.59625*1.59645*1.59655*1.59625
02/13/2013 00:50:00*1.59645*1.59684*1.59736*1.59634
02/13/2013 00:55:00*1.59684*1.59653*1.59691*1.5964
02/13/2013 01:00:00*1.59653*1.59743*1.59751*1.59653
02/13/2013 01:05:00*1.59743*1.59738*1.59767*1.59713
02/13/2013 01:10:00*1.59738*1.59763*1.59803*1.59738
02/13/2013 01:15:00*1.59763*1.59719*1.59792*1.59719
02/13/2013 01:20:00*1.59719*1.59709*1.5974*1.59702
02/13/2013 01:25:00*1.59709*1.59712*1.59726*1.59691
02/13/2013 01:30:00*1.59712*1.59709*1.59731*1.5969
02/13/2013 01:35:00*1.59709*1.59729*1.59732*1.59686
02/13/2013 01:40:00*1.59729*1.59719*1.5974*1.59683
02/13/2013 01:45:00*1.59719*1.59774*1.59781*1.59704
02/13/2013 01:50:00*1.59774*1.59738*1.59781*1.59728
02/13/2013 01:55:00*1.59738*1.59796*1.59804*1.59698
02/13/2013 02:00:00*1.59796*1.59719*1.59796*1.59719
02/13/2013 02:05:00*1.59719*1.5969*1.59719*1.59672
02/13/2013 02:10:00*1.5969*1.5952*1.5969*1.5952
02/13/2013 02:15:00*1.5952*1.59605*1.59605*1.59511
02/13/2013 02:20:00*1.59605*1.59567*1.59616*1.59545
02/13/2013 02:25:00*1.59567*1.59609*1.59659*1.59567
02/13/2013 02:30:00*1.59609*1.59519*1.59609*1.59499
02/13/2013 02:35:00*1.59519*1.5954*1.59554*1.59488
02/13/2013 02:40:00*1.5954*1.59579*1.596*1.59529
02/13/2013 02:45:00*1.59579*1.59725*1.59749*1.59579
02/13/2013 02:50:00*1.59725*1.59846*1.59856*1.59709
02/13/2013 02:55:00*1.59846*1.5996*1.59999*1.59822
02/13/2013 03:00:00*1.5996*1.59859*1.59975*1.59851
02/13/2013 03:05:00*1.59859*1.59677*1.59865*1.59677
02/13/2013 03:10:00*1.59677*1.59778*1.59778*1.59659
02/13/2013 03:15:00*1.59778*1.59789*1.59829*1.5974
02/13/2013 03:20:00*1.59789*1.59829*1.59868*1.59769
02/13/2013 03:25:00*1.59829*1.5977*1.59849*1.59729
02/13/2013 03:30:00*1.5977*1.59827*1.59841*1.59755
02/13/2013 03:35:00*1.59827*1.59839*1.59878*1.59796
02/13/2013 03:40:00*1.59839*1.59809*1.59868*1.5979
02/13/2013 03:45:00*1.59809*1.59981*1.59988*1.598
02/13/2013 03:50:00*1.59981*1.59873*1.59998*1.59873
02/13/2013 03:55:00*1.59873*1.59888*1.59918*1.59768
02/13/2013 04:00:00*1.59888*1.59941*1.59969*1.59859
02/13/2013 04:05:00*1.59941*1.60117*1.60142*1.59941
02/13/2013 04:10:00*1.60117*1.60058*1.60123*1.60052
02/13/2013 04:15:00*1.60058*1.60046*1.60089*1.60004
02/13/2013 04:20:00*1.60046*1.60061*1.60099*1.60039
02/13/2013 04:25:00*1.60061*1.59997*1.60068*1.59981
02/13/2013 04:30:00*1.59997*1.60039*1.60159*1.59987
02/13/2013 04:35:00*1.60039*1.59996*1.60089*1.59996
02/13/2013 04:40:00*1.59996*1.60082*1.60103*1.59995
02/13/2013 04:45:00*1.60082*1.60083*1.60189*1.60056
02/13/2013 04:50:00*1.60083*1.60155*1.6017*1.60055
02/13/2013 04:55:00*1.60155*1.60118*1.60159*1.60079
02/13/2013 05:00:00*1.60118*1.60067*1.60125*1.6003
02/13/2013 05:05:00*1.60067*1.60075*1.60119*1.60067
02/13/2013 05:10:00*1.60075*1.60049*1.60128*1.60039
02/13/2013 05:15:00*1.60049*1.60165*1.60224*1.60029
02/13/2013 05:20:00*1.60165*1.60129*1.60172*1.60107
02/13/2013 05:25:00*1.60129*1.59939*1.60129*1.59908
02/13/2013 05:30:00*1.59939*1.60045*1.60049*1.59927
02/13/2013 05:35:00*1.60045*1.60034*1.60129*1.60026
02/13/2013 05:40:00*1.60034*1.60209*1.60252*1.60026
02/13/2013 05:45:00*1.60209*1.60276*1.60281*1.60188
02/13/2013 05:50:00*1.60276*1.60379*1.60384*1.6025
02/13/2013 05:55:00*1.60379*1.60329*1.60457*1.60308
02/13/2013 06:00:00*1.60329*1.60279*1.60339*1.60279
02/13/2013 06:05:00*1.60279*1.6032*1.60408*1.60259
02/13/2013 06:10:00*1.6032*1.60289*1.60327*1.60267
02/13/2013 06:15:00*1.60289*1.60239*1.60429*1.60239
02/13/2013 06:20:00*1.60239*1.60222*1.60259*1.60156
02/13/2013 06:25:00*1.60222*1.6018*1.6024*1.60155
02/13/2013 06:30:00*1.6018*1.60339*1.60356*1.60159
02/13/2013 06:35:00*1.60339*1.60349*1.60379*1.60286
02/13/2013 06:40:00*1.60349*1.60397*1.60397*1.60301
02/13/2013 06:45:00*1.60397*1.60344*1.60408*1.60341
02/13/2013 06:50:00*1.60344*1.6036*1.60436*1.60336
02/13/2013 06:55:00*1.6036*1.60359*1.60399*1.60344
02/13/2013 07:00:00*1.60359*1.60356*1.60421*1.60347
02/13/2013 07:05:00*1.60356*1.60384*1.60443*1.60355
02/13/2013 07:10:00*1.60384*1.60373*1.60439*1.60364
02/13/2013 07:15:00*1.60373*1.6037*1.60434*1.6037
02/13/2013 07:20:00*1.6037*1.6044*1.60447*1.60345
02/13/2013 07:25:00*1.6044*1.60453*1.60479*1.60408
02/13/2013 07:30:00*1.60453*1.60644*1.60683*1.60445
02/13/2013 07:35:00*1.60644*1.60719*1.60749*1.60591
02/13/2013 07:40:00*1.60719*1.60792*1.60829*1.60715
02/13/2013 07:45:00*1.60792*1.6072*1.60792*1.6072
02/13/2013 07:50:00*1.6072*1.60509*1.60736*1.60381
02/13/2013 07:55:00*1.60509*1.60432*1.60533*1.60395
02/13/2013 08:00:00*1.60432*1.6039*1.60508*1.60356
02/13/2013 08:05:00*1.6039*1.60315*1.60486*1.60315
02/13/2013 08:10:00*1.60315*1.60285*1.60356*1.60278
02/13/2013 08:15:00*1.60285*1.60211*1.60306*1.60157
02/13/2013 08:20:00*1.60211*1.60214*1.60298*1.60195
02/13/2013 08:25:00*1.60214*1.60181*1.60236*1.60166
02/13/2013 08:30:00*1.60181*1.60043*1.60228*1.60043
02/13/2013 08:35:00*1.60043*1.60202*1.60243*1.60043
02/13/2013 08:40:00*1.60202*1.60173*1.60264*1.60135
02/13/2013 08:45:00*1.60173*1.60065*1.60173*1.6003
02/13/2013 08:50:00*1.60065*1.60188*1.60209*1.60065
02/13/2013 08:55:00*1.60188*1.60256*1.60272*1.60152
02/13/2013 09:00:00*1.60256*1.60318*1.60354*1.60225
02/13/2013 09:05:00*1.60318*1.60372*1.60404*1.60318
02/13/2013 09:10:00*1.60372*1.60538*1.60558*1.60364
02/13/2013 09:15:00*1.60538*1.60452*1.60567*1.60446
02/13/2013 09:20:00*1.60452*1.60315*1.60452*1.60307
02/13/2013 09:25:00*1.60315*1.60369*1.60373*1.60263
02/13/2013 09:30:00*1.60369*1.60345*1.60399*1.60299
02/13/2013 09:35:00*1.60345*1.60449*1.60489*1.60338
02/13/2013 09:40:00*1.60449*1.60389*1.60539*1.60386
02/13/2013 09:45:00*1.60389*1.60411*1.60439*1.60379
02/13/2013 09:50:00*1.60411*1.60381*1.60469*1.60367
02/13/2013 09:55:00*1.60381*1.60371*1.60409*1.60355
02/13/2013 10:00:00*1.60371*1.60369*1.60387*1.60295
02/13/2013 10:05:00*1.60369*1.60314*1.60389*1.60256
02/13/2013 10:10:00*1.60314*1.60344*1.60422*1.60309
02/13/2013 10:15:00*1.60344*1.60349*1.60365*1.60298
02/13/2013 10:20:00*1.60349*1.60269*1.60379*1.60269
02/13/2013 10:25:00*1.60269*1.6007*1.60291*1.60061
02/13/2013 10:30:00*1.6007*1.60065*1.60079*1.60009
02/13/2013 10:35:00*1.60065*1.59884*1.60065*1.59846
02/13/2013 10:40:00*1.59884*1.59819*1.59892*1.5974
02/13/2013 10:45:00*1.59819*1.59709*1.59829*1.59709
02/13/2013 10:50:00*1.59709*1.59792*1.59829*1.59682
02/13/2013 10:55:00*1.59792*1.59694*1.59801*1.59671
02/13/2013 11:00:00*1.59694*1.59816*1.59816*1.59664
02/13/2013 11:05:00*1.59816*1.59829*1.59849*1.59752
02/13/2013 11:10:00*1.59829*1.59857*1.59864*1.59762
02/13/2013 11:15:00*1.59857*1.5989*1.59919*1.59857
02/13/2013 11:20:00*1.5989*1.59799*1.59914*1.59749
02/13/2013 11:25:00*1.59799*1.59799*1.59839*1.59759
02/13/2013 11:30:00*1.59799*1.59782*1.59819*1.59739
02/13/2013 11:35:00*1.59782*1.59759*1.59782*1.59674
02/13/2013 11:40:00*1.59759*1.59805*1.59819*1.59759
02/13/2013 11:45:00*1.59805*1.5988*1.59929*1.59798
02/13/2013 11:50:00*1.5988*1.59957*1.59988*1.5988
02/13/2013 11:55:00*1.59957*1.59922*1.59983*1.59922
02/13/2013 12:00:00*1.59922*1.59956*1.59971*1.59915
02/13/2013 12:05:00*1.59956*1.59869*1.59983*1.59862
02/13/2013 12:10:00*1.59869*1.59855*1.59909*1.59855
02/13/2013 12:15:00*1.59855*1.59841*1.59861*1.59821
02/13/2013 12:20:00*1.59841*1.59849*1.59921*1.59829
02/13/2013 12:25:00*1.59849*1.59878*1.59896*1.5984
02/13/2013 12:30:00*1.59878*1.5987*1.59878*1.59836
02/13/2013 12:35:00*1.5987*1.59831*1.59888*1.59819
02/13/2013 12:40:00*1.59831*1.59802*1.59864*1.59799
02/13/2013 12:45:00*1.59802*1.59811*1.59839*1.59801
02/13/2013 12:50:00*1.59811*1.59819*1.59851*1.59807
02/13/2013 12:55:00*1.59819*1.59897*1.59909*1.59814
02/13/2013 13:00:00*1.59897*1.5987*1.59905*1.59842
02/13/2013 13:05:00*1.5987*1.59889*1.5996*1.5987
02/13/2013 13:10:00*1.59889*1.59859*1.59914*1.59839
02/13/2013 13:15:00*1.59859*1.59879*1.59899*1.59839
02/13/2013 13:20:00*1.59879*1.59859*1.59889*1.59849
02/13/2013 13:25:00*1.59859*1.5981*1.59859*1.59809
02/13/2013 13:30:00*1.5981*1.59839*1.59869*1.5981
02/13/2013 13:35:00*1.59839*1.59844*1.59879*1.59835
02/13/2013 13:40:00*1.59844*1.59879*1.59879*1.59836
02/13/2013 13:45:00*1.59879*1.59894*1.59901*1.59879
02/13/2013 13:50:00*1.59894*1.59943*1.59944*1.59884
02/13/2013 13:55:00*1.59943*1.59899*1.59946*1.59892
02/13/2013 14:00:00*1.59899*1.59885*1.5991*1.59885
02/13/2013 14:05:00*1.59885*1.59909*1.59919*1.59885
02/13/2013 14:10:00*1.59909*1.59888*1.59921*1.59881
02/13/2013 14:15:00*1.59888*1.59926*1.59926*1.59888
02/13/2013 14:20:00*1.59926*1.5987*1.59926*1.59858
02/13/2013 14:25:00*1.5987*1.59872*1.59885*1.59863
02/13/2013 14:30:00*1.59872*1.59887*1.59901*1.59872
02/13/2013 14:35:00*1.59887*1.5989*1.59912*1.5988
02/13/2013 14:40:00*1.5989*1.59971*1.60001*1.5989
02/13/2013 14:45:00*1.59971*1.59944*1.59999*1.59939
02/13/2013 14:50:00*1.59944*1.59933*1.59963*1.59896
02/13/2013 14:55:00*1.59933*1.59922*1.59941*1.59914
02/13/2013 15:00:00*1.59922*1.59961*1.59961*1.59908
02/13/2013 15:05:00*1.59961*1.59954*1.59964*1.59931
02/13/2013 15:10:00*1.59954*1.60023*1.60031*1.59941
02/13/2013 15:15:00*1.60023*1.59975*1.60023*1.59972
02/13/2013 15:20:00*1.59975*1.59945*1.59997*1.59945
02/13/2013 15:25:00*1.59945*1.59931*1.59946*1.59908
02/13/2013 15:30:00*1.59931*1.5994*1.5994*1.59913
02/13/2013 15:35:00*1.5994*1.59947*1.59964*1.59937
02/13/2013 15:40:00*1.59947*1.59923*1.59969*1.59923
02/13/2013 15:45:00*1.59923*1.5994*1.59945*1.59915
02/13/2013 15:50:00*1.5994*1.59958*1.59961*1.59938
02/13/2013 15:55:00*1.59958*1.59911*1.59959*1.59909
02/13/2013 16:00:00*1.59911*1.59887*1.59931*1.59862
02/13/2013 16:05:00*1.59887*1.59861*1.59905*1.59856
02/13/2013 16:10:00*1.59861*1.59839*1.59877*1.59822
02/13/2013 16:15:00*1.59839*1.59782*1.59845*1.59754
02/13/2013 16:20:00*1.59782*1.59817*1.59822*1.59782
02/13/2013 16:25:00*1.59817*1.59766*1.59817*1.59755
02/13/2013 16:30:00*1.59766*1.59337*1.59809*1.59281
02/13/2013 16:35:00*1.59337*1.59238*1.59395*1.59235
02/13/2013 16:40:00*1.59238*1.59228*1.59279*1.59124
02/13/2013 16:45:00*1.59228*1.59015*1.59279*1.59013
02/13/2013 16:50:00*1.59015*1.59089*1.59136*1.59005
02/13/2013 16:55:00*1.59089*1.59081*1.59181*1.59059
02/13/2013 17:00:00*1.59081*1.59122*1.5913*1.59051
