02/11/2013 17:05:00*1.60469*1.60426*1.60501*1.60407
02/11/2013 17:10:00*1.60426*1.60474*1.60486*1.60405
02/11/2013 17:15:00*1.60474*1.60498*1.60531*1.60429
02/11/2013 17:20:00*1.60498*1.60454*1.60498*1.60443
02/11/2013 17:25:00*1.60454*1.6033*1.60456*1.60204
02/11/2013 17:30:00*1.6033*1.60363*1.60408*1.6033
02/11/2013 17:35:00*1.60363*1.60325*1.60388*1.60258
02/11/2013 17:40:00*1.60325*1.6035*1.60379*1.60325
02/11/2013 17:45:00*1.6035*1.60362*1.60401*1.60346
02/11/2013 17:50:00*1.60362*1.60366*1.60441*1.60359
02/11/2013 17:55:00*1.60366*1.60254*1.60391*1.60254
02/11/2013 18:00:00*1.60254*1.60246*1.60278*1.6009
02/11/2013 18:05:00*1.60246*1.60321*1.60334*1.60222
02/11/2013 18:10:00*1.60321*1.60369*1.60388*1.60321
02/11/2013 18:15:00*1.60369*1.60367*1.60401*1.6036
02/11/2013 18:20:00*1.60367*1.60239*1.60379*1.60239
02/11/2013 18:25:00*1.60239*1.60189*1.6024*1.60189
02/11/2013 18:30:00*1.60189*1.60183*1.60189*1.60152
02/11/2013 18:35:00*1.60183*1.60317*1.60322*1.60161
02/11/2013 18:40:00*1.60317*1.6034*1.6036*1.60305
02/11/2013 18:45:00*1.6034*1.60369*1.60387*1.60329
02/11/2013 18:50:00*1.60369*1.60388*1.60405*1.60346
02/11/2013 18:55:00*1.60388*1.60348*1.60396*1.60346
02/11/2013 19:00:00*1.60348*1.60335*1.60361*1.60331
02/11/2013 19:05:00*1.60335*1.60291*1.60338*1.60291
02/11/2013 19:10:00*1.60291*1.60256*1.60291*1.60255
02/11/2013 19:15:00*1.60256*1.60326*1.60327*1.60254
02/11/2013 19:20:00*1.60326*1.60322*1.60371*1.60307
02/11/2013 19:25:00*1.60322*1.60334*1.60359*1.60299
02/11/2013 19:30:00*1.60334*1.60355*1.60391*1.60319
02/11/2013 19:35:00*1.60355*1.6031*1.60355*1.60285
02/11/2013 19:40:00*1.6031*1.6032*1.60339*1.60288
02/11/2013 19:45:00*1.6032*1.60351*1.60369*1.6032
02/11/2013 19:50:00*1.60351*1.60383*1.60388*1.60287
02/11/2013 19:55:00*1.60383*1.60387*1.60402*1.6033
02/11/2013 20:00:00*1.60387*1.60357*1.60405*1.60339
02/11/2013 20:05:00*1.60357*1.60333*1.60398*1.60325
02/11/2013 20:10:00*1.60333*1.60244*1.60334*1.60239
02/11/2013 20:15:00*1.60244*1.60223*1.60277*1.60223
02/11/2013 20:20:00*1.60223*1.60242*1.60273*1.60223
02/11/2013 20:25:00*1.60242*1.60194*1.60251*1.60182
02/11/2013 20:30:00*1.60194*1.60183*1.60218*1.60183
02/11/2013 20:35:00*1.60183*1.60189*1.60189*1.6016
02/11/2013 20:40:00*1.60189*1.60203*1.60221*1.60174
02/11/2013 20:45:00*1.60203*1.60233*1.60267*1.602
02/11/2013 20:50:00*1.60233*1.60182*1.60259*1.60182
02/11/2013 20:55:00*1.60182*1.60164*1.60182*1.60099
02/11/2013 21:00:00*1.60164*1.60172*1.60172*1.60113
02/11/2013 21:05:00*1.60172*1.60144*1.60192*1.60144
02/11/2013 21:10:00*1.60144*1.60109*1.6016*1.60094
02/11/2013 21:15:00*1.60109*1.60101*1.60148*1.60101
02/11/2013 21:20:00*1.60101*1.60116*1.60118*1.60093
02/11/2013 21:25:00*1.60116*1.60134*1.60139*1.60116
02/11/2013 21:30:00*1.60134*1.60218*1.60218*1.60126
02/11/2013 21:35:00*1.60218*1.60222*1.60233*1.60205
02/11/2013 21:40:00*1.60222*1.60243*1.60266*1.60212
02/11/2013 21:45:00*1.60243*1.60226*1.60312*1.6021
02/11/2013 21:50:00*1.60226*1.6027*1.60309*1.60226
02/11/2013 21:55:00*1.6027*1.60202*1.60289*1.60202
02/11/2013 22:00:00*1.60202*1.60223*1.60223*1.60199
02/11/2013 22:05:00*1.60223*1.60229*1.60229*1.6021
02/11/2013 22:10:00*1.60229*1.60307*1.60307*1.6016
02/11/2013 22:15:00*1.60307*1.60374*1.60385*1.60259
02/11/2013 22:20:00*1.60374*1.60339*1.604*1.60327
02/11/2013 22:25:00*1.60339*1.60333*1.60348*1.60309
02/11/2013 22:30:00*1.60333*1.60343*1.60343*1.60317
02/11/2013 22:35:00*1.60343*1.60337*1.60348*1.60315
02/11/2013 22:40:00*1.60337*1.60393*1.60393*1.60313
02/11/2013 22:45:00*1.60393*1.60435*1.60503*1.60388
02/11/2013 22:50:00*1.60435*1.60351*1.60454*1.60351
02/11/2013 22:55:00*1.60351*1.60388*1.60412*1.60337
02/11/2013 23:00:00*1.60388*1.60379*1.60409*1.60374
02/11/2013 23:05:00*1.60379*1.60321*1.60382*1.60304
02/11/2013 23:10:00*1.60321*1.60289*1.60326*1.60276
02/11/2013 23:15:00*1.60289*1.60269*1.60308*1.60269
02/11/2013 23:20:00*1.60269*1.60289*1.60303*1.60269
02/11/2013 23:25:00*1.60289*1.60245*1.60289*1.60209
02/11/2013 23:30:00*1.60245*1.60289*1.60309*1.60243
02/11/2013 23:35:00*1.60289*1.60264*1.60297*1.60257
02/11/2013 23:40:00*1.60264*1.60283*1.60298*1.60252
02/11/2013 23:45:00*1.60283*1.60299*1.603*1.60259
02/11/2013 23:50:00*1.60299*1.60241*1.6031*1.60239
02/11/2013 23:55:00*1.60241*1.6027*1.6027*1.60217
02/12/2013 00:00:00*1.6027*1.60179*1.60293*1.60179
02/12/2013 00:05:00*1.60179*1.60229*1.60239*1.60178
02/12/2013 00:10:00*1.60229*1.60276*1.60285*1.60228
02/12/2013 00:15:00*1.60276*1.60251*1.60319*1.60234
02/12/2013 00:20:00*1.60251*1.60241*1.60268*1.60236
02/12/2013 00:25:00*1.60241*1.60204*1.60242*1.60164
02/12/2013 00:30:00*1.60204*1.60127*1.60212*1.60122
02/12/2013 00:35:00*1.60127*1.60114*1.60138*1.60094
02/12/2013 00:40:00*1.60114*1.6012*1.60123*1.60046
02/12/2013 00:45:00*1.6012*1.60105*1.6013*1.6008
02/12/2013 00:50:00*1.60105*1.6007*1.6012*1.6007
02/12/2013 00:55:00*1.6007*1.59998*1.60078*1.59989
02/12/2013 01:00:00*1.59998*1.59978*1.60006*1.59928
02/12/2013 01:05:00*1.59978*1.60003*1.60088*1.59959
02/12/2013 01:10:00*1.60003*1.59967*1.6001*1.59957
02/12/2013 01:15:00*1.59967*1.60061*1.60069*1.59961
02/12/2013 01:20:00*1.60061*1.60072*1.6009*1.60029
02/12/2013 01:25:00*1.60072*1.60112*1.60121*1.60068
02/12/2013 01:30:00*1.60112*1.60093*1.60125*1.60083
02/12/2013 01:35:00*1.60093*1.60099*1.6014*1.60039
02/12/2013 01:40:00*1.60099*1.60113*1.60163*1.60095
02/12/2013 01:45:00*1.60113*1.60146*1.60149*1.6011
02/12/2013 01:50:00*1.60146*1.60201*1.60208*1.60131
02/12/2013 01:55:00*1.60201*1.6014*1.60203*1.6014
02/12/2013 02:00:00*1.6014*1.60167*1.60196*1.60131
02/12/2013 02:05:00*1.60167*1.60239*1.60239*1.60167
02/12/2013 02:10:00*1.60239*1.60207*1.6028*1.60199
02/12/2013 02:15:00*1.60207*1.60109*1.60219*1.60102
02/12/2013 02:20:00*1.60109*1.60099*1.6013*1.60059
02/12/2013 02:25:00*1.60099*1.60114*1.60114*1.60049
02/12/2013 02:30:00*1.60114*1.601*1.60139*1.60085
02/12/2013 02:35:00*1.601*1.6009*1.60119*1.60078
02/12/2013 02:40:00*1.6009*1.59902*1.60099*1.59869
02/12/2013 02:45:00*1.59902*1.59966*1.59978*1.59891
02/12/2013 02:50:00*1.59966*1.5998*1.59994*1.59943
02/12/2013 02:55:00*1.5998*1.60072*1.60095*1.59973
02/12/2013 03:00:00*1.60072*1.60052*1.60112*1.60049
02/12/2013 03:05:00*1.60052*1.59949*1.60052*1.59942
02/12/2013 03:10:00*1.59949*1.60015*1.60015*1.59869
02/12/2013 03:15:00*1.60015*1.60079*1.60084*1.59981
02/12/2013 03:20:00*1.60079*1.60022*1.60079*1.60006
02/12/2013 03:25:00*1.60022*1.60158*1.60168*1.60022
02/12/2013 03:30:00*1.60158*1.60206*1.60219*1.60079
02/12/2013 03:35:00*1.60206*1.60209*1.60249*1.60157
02/12/2013 03:40:00*1.60209*1.6029*1.60322*1.60185
02/12/2013 03:45:00*1.6029*1.60311*1.6038*1.60289
02/12/2013 03:50:00*1.60311*1.60379*1.60413*1.60311
02/12/2013 03:55:00*1.60379*1.604*1.60428*1.60353
02/12/2013 04:00:00*1.604*1.60526*1.6054*1.60386
02/12/2013 04:05:00*1.60526*1.60659*1.60691*1.60526
02/12/2013 04:10:00*1.60659*1.60589*1.60667*1.60582
02/12/2013 04:15:00*1.60589*1.60706*1.6071*1.60576
02/12/2013 04:20:00*1.60706*1.60609*1.60738*1.60584
02/12/2013 04:25:00*1.60609*1.60617*1.60623*1.60559
02/12/2013 04:30:00*1.60617*1.60571*1.60638*1.60558
02/12/2013 04:35:00*1.60571*1.60526*1.60617*1.60506
02/12/2013 04:40:00*1.60526*1.60484*1.6056*1.60462
02/12/2013 04:45:00*1.60484*1.606*1.606*1.60466
02/12/2013 04:50:00*1.606*1.6056*1.606*1.60537
02/12/2013 04:55:00*1.6056*1.60542*1.60637*1.60542
02/12/2013 05:00:00*1.60542*1.60418*1.60568*1.60383
02/12/2013 05:05:00*1.60418*1.6049*1.60565*1.60406
02/12/2013 05:10:00*1.6049*1.60515*1.60571*1.6049
02/12/2013 05:15:00*1.60515*1.60594*1.60601*1.60504
02/12/2013 05:20:00*1.60594*1.60669*1.60669*1.60588
02/12/2013 05:25:00*1.60669*1.60631*1.60749*1.60623
02/12/2013 05:30:00*1.60631*1.60674*1.60699*1.60591
02/12/2013 05:35:00*1.60674*1.60696*1.60727*1.60641
02/12/2013 05:40:00*1.60696*1.60644*1.60704*1.60632
02/12/2013 05:45:00*1.60644*1.60647*1.60669*1.60639
02/12/2013 05:50:00*1.60647*1.60802*1.60815*1.60628
02/12/2013 05:55:00*1.60802*1.61036*1.61062*1.60802
02/12/2013 06:00:00*1.61036*1.61081*1.61192*1.61025
02/12/2013 06:05:00*1.61081*1.61212*1.61307*1.61081
02/12/2013 06:10:00*1.61212*1.61259*1.61279*1.61119
02/12/2013 06:15:00*1.61259*1.61239*1.61331*1.61134
02/12/2013 06:20:00*1.61239*1.61149*1.61319*1.61149
02/12/2013 06:25:00*1.61149*1.61077*1.61149*1.61018
02/12/2013 06:30:00*1.61077*1.61085*1.61199*1.61076
02/12/2013 06:35:00*1.61085*1.61101*1.61169*1.61067
02/12/2013 06:40:00*1.61101*1.61099*1.61159*1.6106
02/12/2013 06:45:00*1.61099*1.61019*1.61123*1.60999
02/12/2013 06:50:00*1.61019*1.60912*1.6103*1.60912
02/12/2013 06:55:00*1.60912*1.60899*1.60925*1.60844
02/12/2013 07:00:00*1.60899*1.60953*1.6096*1.60882
02/12/2013 07:05:00*1.60953*1.60839*1.60959*1.60789
02/12/2013 07:10:00*1.60839*1.60829*1.60859*1.60829
02/12/2013 07:15:00*1.60829*1.60879*1.60901*1.60823
02/12/2013 07:20:00*1.60879*1.60879*1.60925*1.60862
02/12/2013 07:25:00*1.60879*1.60889*1.60891*1.60853
02/12/2013 07:30:00*1.60889*1.609*1.60924*1.60879
02/12/2013 07:35:00*1.609*1.60899*1.60917*1.6086
02/12/2013 07:40:00*1.60899*1.60871*1.60953*1.60871
02/12/2013 07:45:00*1.60871*1.60819*1.60883*1.60799
02/12/2013 07:50:00*1.60819*1.60814*1.60839*1.60789
02/12/2013 07:55:00*1.60814*1.60756*1.60824*1.60746
02/12/2013 08:00:00*1.60756*1.60769*1.60817*1.60745
02/12/2013 08:05:00*1.60769*1.60739*1.60769*1.60685
02/12/2013 08:10:00*1.60739*1.60729*1.6079*1.60709
02/12/2013 08:15:00*1.60729*1.60809*1.60809*1.60709
02/12/2013 08:20:00*1.60809*1.60859*1.60879*1.60789
02/12/2013 08:25:00*1.60859*1.60941*1.60949*1.60842
02/12/2013 08:30:00*1.60941*1.60869*1.60979*1.60869
02/12/2013 08:35:00*1.60869*1.60919*1.60946*1.60869
02/12/2013 08:40:00*1.60919*1.60859*1.60939*1.60813
02/12/2013 08:45:00*1.60859*1.6077*1.60879*1.6077
02/12/2013 08:50:00*1.6077*1.60769*1.60818*1.60746
02/12/2013 08:55:00*1.60769*1.60822*1.60839*1.60749
02/12/2013 09:00:00*1.60822*1.60358*1.60822*1.60049
02/12/2013 09:05:00*1.60358*1.60399*1.60445*1.60172
02/12/2013 09:10:00*1.60399*1.60208*1.60399*1.60127
02/12/2013 09:15:00*1.60208*1.60159*1.60241*1.60157
02/12/2013 09:20:00*1.60159*1.60145*1.60177*1.60003
02/12/2013 09:25:00*1.60145*1.60359*1.60405*1.60114
02/12/2013 09:30:00*1.60359*1.60274*1.6037*1.60274
02/12/2013 09:35:00*1.60274*1.6026*1.60299*1.60189
02/12/2013 09:40:00*1.6026*1.60289*1.60319*1.60237
02/12/2013 09:45:00*1.60289*1.60079*1.60299*1.60049
02/12/2013 09:50:00*1.60079*1.59979*1.60089*1.59952
02/12/2013 09:55:00*1.59979*1.60131*1.60138*1.59972
02/12/2013 10:00:00*1.60131*1.59979*1.60159*1.5997
02/12/2013 10:05:00*1.59979*1.6001*1.60029*1.59871
02/12/2013 10:10:00*1.6001*1.60039*1.60199*1.59963
02/12/2013 10:15:00*1.60039*1.599*1.60049*1.59879
02/12/2013 10:20:00*1.599*1.60019*1.60049*1.59837
02/12/2013 10:25:00*1.60019*1.60002*1.60099*1.59991
02/12/2013 10:30:00*1.60002*1.60046*1.60069*1.59917
02/12/2013 10:35:00*1.60046*1.59949*1.60079*1.59928
02/12/2013 10:40:00*1.59949*1.59998*1.60009*1.59846
02/12/2013 10:45:00*1.59998*1.60249*1.60281*1.59976
02/12/2013 10:50:00*1.60249*1.60218*1.60265*1.60151
02/12/2013 10:55:00*1.60218*1.60089*1.60279*1.60023
02/12/2013 11:00:00*1.60089*1.60017*1.60089*1.59939
02/12/2013 11:05:00*1.60017*1.60094*1.60111*1.60009
02/12/2013 11:10:00*1.60094*1.59979*1.60139*1.59961
02/12/2013 11:15:00*1.59979*1.60019*1.60039*1.59926
02/12/2013 11:20:00*1.60019*1.59996*1.60099*1.5998
02/12/2013 11:25:00*1.59996*1.59839*1.60029*1.59806
02/12/2013 11:30:00*1.59839*1.59752*1.59909*1.59743
02/12/2013 11:35:00*1.59752*1.5984*1.59848*1.59708
02/12/2013 11:40:00*1.5984*1.59768*1.5984*1.59748
02/12/2013 11:45:00*1.59768*1.5972*1.59788*1.5972
02/12/2013 11:50:00*1.5972*1.59733*1.59739*1.59706
02/12/2013 11:55:00*1.59733*1.59729*1.59783*1.59716
02/12/2013 12:00:00*1.59729*1.59719*1.59781*1.59699
02/12/2013 12:05:00*1.59719*1.59618*1.59729*1.59605
02/12/2013 12:10:00*1.59618*1.59583*1.59618*1.59519
02/12/2013 12:15:00*1.59583*1.59487*1.59599*1.59487
02/12/2013 12:20:00*1.59487*1.5951*1.59513*1.59402
02/12/2013 12:25:00*1.5951*1.59609*1.59609*1.59498
02/12/2013 12:30:00*1.59609*1.59643*1.59651*1.59581
02/12/2013 12:35:00*1.59643*1.5956*1.59649*1.59532
02/12/2013 12:40:00*1.5956*1.59705*1.59713*1.59553
02/12/2013 12:45:00*1.59705*1.59728*1.59732*1.59677
02/12/2013 12:50:00*1.59728*1.59719*1.59728*1.59695
02/12/2013 12:55:00*1.59719*1.59708*1.59733*1.59685
02/12/2013 13:00:00*1.59708*1.597*1.5971*1.59661
02/12/2013 13:05:00*1.597*1.59815*1.59873*1.597
02/12/2013 13:10:00*1.59815*1.59869*1.59909*1.59773
02/12/2013 13:15:00*1.59869*1.59849*1.59894*1.5982
02/12/2013 13:20:00*1.59849*1.59816*1.59894*1.59816
02/12/2013 13:25:00*1.59816*1.59842*1.59846*1.59803
02/12/2013 13:30:00*1.59842*1.59804*1.5986*1.59799
02/12/2013 13:35:00*1.59804*1.59768*1.59811*1.59732
02/12/2013 13:40:00*1.59768*1.59818*1.59828*1.59761
02/12/2013 13:45:00*1.59818*1.59864*1.59875*1.59797
02/12/2013 13:50:00*1.59864*1.59924*1.59954*1.5986
02/12/2013 13:55:00*1.59924*1.59941*1.59949*1.5992
02/12/2013 14:00:00*1.59941*1.59835*1.59959*1.59828
02/12/2013 14:05:00*1.59835*1.59859*1.59901*1.59797
02/12/2013 14:10:00*1.59859*1.5984*1.59876*1.5984
02/12/2013 14:15:00*1.5984*1.59839*1.59846*1.59812
02/12/2013 14:20:00*1.59839*1.5988*1.59886*1.59813
02/12/2013 14:25:00*1.5988*1.59932*1.5994*1.59866
02/12/2013 14:30:00*1.59932*1.59959*1.5998*1.59917
02/12/2013 14:35:00*1.59959*1.60025*1.60025*1.59939
02/12/2013 14:40:00*1.60025*1.59978*1.60049*1.59966
02/12/2013 14:45:00*1.59978*1.59979*1.59995*1.59959
02/12/2013 14:50:00*1.59979*1.59943*1.59989*1.59938
02/12/2013 14:55:00*1.59943*1.59915*1.59952*1.59912
02/12/2013 15:00:00*1.59915*1.59858*1.59922*1.59809
02/12/2013 15:05:00*1.59858*1.59919*1.59929*1.5985
02/12/2013 15:10:00*1.59919*1.5992*1.59941*1.59886
02/12/2013 15:15:00*1.5992*1.59985*1.59997*1.59909
02/12/2013 15:20:00*1.59985*1.59991*1.60019*1.59967
02/12/2013 15:25:00*1.59991*1.59993*1.60009*1.59968
02/12/2013 15:30:00*1.59993*1.60041*1.60058*1.59993
02/12/2013 15:35:00*1.60041*1.60074*1.60083*1.60041
02/12/2013 15:40:00*1.60074*1.60058*1.60074*1.60053
02/12/2013 15:45:00*1.60058*1.60056*1.60077*1.60056
02/12/2013 15:50:00*1.60056*1.60058*1.60097*1.60034
02/12/2013 15:55:00*1.60058*1.60027*1.60068*1.60027
02/12/2013 16:00:00*1.60027*1.6008*1.60091*1.59996
02/12/2013 16:05:00*1.6008*1.6007*1.60093*1.60052
02/12/2013 16:10:00*1.6007*1.60095*1.60118*1.60064
02/12/2013 16:15:00*1.60095*1.60109*1.60112*1.60062
02/12/2013 16:20:00*1.60109*1.60098*1.60185*1.60077
02/12/2013 16:25:00*1.60098*1.60118*1.60138*1.60096
02/12/2013 16:30:00*1.60118*1.60068*1.60143*1.60061
02/12/2013 16:35:00*1.60068*1.60083*1.601*1.60023
02/12/2013 16:40:00*1.60083*1.60159*1.60167*1.60069
02/12/2013 16:45:00*1.60159*1.60126*1.60165*1.60103
02/12/2013 16:50:00*1.60126*1.60088*1.60154*1.60081
02/12/2013 16:55:00*1.60088*1.60016*1.60094*1.60012
02/12/2013 17:00:00*1.60016*1.60027*1.60048*1.59986
