02/10/2013 17:05:00*1.59858*1.5982*1.59858*1.59676
02/10/2013 17:10:00*1.5982*1.59782*1.59849*1.59782
02/10/2013 17:15:00*1.59782*1.59826*1.59846*1.59782
02/10/2013 17:20:00*1.59826*1.59916*1.59919*1.59826
02/10/2013 17:25:00*1.59916*1.59931*1.5996*1.59846
02/10/2013 17:30:00*1.59931*1.59923*1.59975*1.59816
02/10/2013 17:35:00*1.59923*1.59902*1.59998*1.59892
02/10/2013 17:40:00*1.59902*1.59788*1.59902*1.59788
02/10/2013 17:45:00*1.59788*1.59789*1.59817*1.59777
02/10/2013 17:50:00*1.59789*1.5985*1.59894*1.59789
02/10/2013 17:55:00*1.5985*1.59889*1.59893*1.59845
02/10/2013 18:00:00*1.59889*1.5986*1.59924*1.59855
02/10/2013 18:05:00*1.5986*1.59943*1.59949*1.59843
02/10/2013 18:10:00*1.59943*1.59906*1.59955*1.59904
02/10/2013 18:15:00*1.59906*1.59914*1.5994*1.59885
02/10/2013 18:20:00*1.59914*1.59915*1.59954*1.59896
02/10/2013 18:25:00*1.59915*1.59933*1.59959*1.59827
02/10/2013 18:30:00*1.59933*1.59941*1.59952*1.59927
02/10/2013 18:35:00*1.59941*1.59971*1.59971*1.59937
02/10/2013 18:40:00*1.59971*1.59958*1.59971*1.59937
02/10/2013 18:45:00*1.59958*1.60022*1.60022*1.5995
02/10/2013 18:50:00*1.60022*1.59997*1.60046*1.59997
02/10/2013 18:55:00*1.59997*1.60022*1.60022*1.59994
02/10/2013 19:00:00*1.60022*1.59993*1.60037*1.59989
02/10/2013 19:05:00*1.59993*1.60035*1.60042*1.59976
02/10/2013 19:10:00*1.60035*1.6003*1.60049*1.60028
02/10/2013 19:15:00*1.6003*1.60071*1.60119*1.6003
02/10/2013 19:20:00*1.60071*1.59925*1.60071*1.59923
02/10/2013 19:25:00*1.59925*1.59967*1.59979*1.59925
02/10/2013 19:30:00*1.59967*1.60006*1.60006*1.59943
02/10/2013 19:35:00*1.60006*1.5995*1.60006*1.59879
02/10/2013 19:40:00*1.5995*1.59976*1.59976*1.59916
02/10/2013 19:45:00*1.59976*1.59965*1.59979*1.59958
02/10/2013 19:50:00*1.59965*1.59964*1.59975*1.59926
02/10/2013 19:55:00*1.59964*1.60046*1.6005*1.59958
02/10/2013 20:00:00*1.60046*1.60094*1.60105*1.60046
02/10/2013 20:05:00*1.60094*1.60139*1.60147*1.60059
02/10/2013 20:10:00*1.60139*1.60133*1.60144*1.6013
02/10/2013 20:15:00*1.60133*1.60082*1.60133*1.60044
02/10/2013 20:20:00*1.60082*1.60103*1.60109*1.60073
02/10/2013 20:25:00*1.60103*1.60157*1.60167*1.6008
02/10/2013 20:30:00*1.60157*1.6016*1.60175*1.60154
02/10/2013 20:35:00*1.6016*1.60151*1.60168*1.6014
02/10/2013 20:40:00*1.60151*1.6016*1.60164*1.6015
02/10/2013 20:45:00*1.6016*1.60119*1.6016*1.60093
02/10/2013 20:50:00*1.60119*1.6015*1.6015*1.60119
02/10/2013 20:55:00*1.6015*1.60125*1.60153*1.60116
02/10/2013 21:00:00*1.60125*1.60126*1.60135*1.60117
02/10/2013 21:05:00*1.60126*1.60099*1.60129*1.60079
02/10/2013 21:10:00*1.60099*1.60108*1.60116*1.60098
02/10/2013 21:15:00*1.60108*1.60112*1.60131*1.60106
02/10/2013 21:20:00*1.60112*1.60137*1.60137*1.60109
02/10/2013 21:25:00*1.60137*1.60142*1.60184*1.60127
02/10/2013 21:30:00*1.60142*1.60172*1.60201*1.6011
02/10/2013 21:35:00*1.60172*1.6017*1.60189*1.60156
02/10/2013 21:40:00*1.6017*1.60209*1.60217*1.60163
02/10/2013 21:45:00*1.60209*1.60212*1.60262*1.60209
02/10/2013 21:50:00*1.60212*1.60225*1.60242*1.60212
02/10/2013 21:55:00*1.60225*1.60194*1.60225*1.60185
02/10/2013 22:00:00*1.60194*1.60209*1.6021*1.60183
02/10/2013 22:05:00*1.60209*1.60182*1.60223*1.60182
02/10/2013 22:10:00*1.60182*1.60201*1.60206*1.6018
02/10/2013 22:15:00*1.60201*1.60208*1.60209*1.602
02/10/2013 22:20:00*1.60208*1.60261*1.60261*1.60208
02/10/2013 22:25:00*1.60261*1.60243*1.60278*1.60243
02/10/2013 22:30:00*1.60243*1.60229*1.60243*1.60191
02/10/2013 22:35:00*1.60229*1.60267*1.60274*1.60207
02/10/2013 22:40:00*1.60267*1.6034*1.6034*1.60245
02/10/2013 22:45:00*1.6034*1.60303*1.60341*1.60303
02/10/2013 22:50:00*1.60303*1.60289*1.60309*1.60277
02/10/2013 22:55:00*1.60289*1.603*1.603*1.60248
02/10/2013 23:00:00*1.603*1.60469*1.60469*1.60293
02/10/2013 23:05:00*1.60469*1.60516*1.60537*1.60469
02/10/2013 23:10:00*1.60516*1.60474*1.60516*1.60467
02/10/2013 23:15:00*1.60474*1.60462*1.60478*1.60445
02/10/2013 23:20:00*1.60462*1.60483*1.60491*1.60458
02/10/2013 23:25:00*1.60483*1.60465*1.60489*1.60455
02/10/2013 23:30:00*1.60465*1.60464*1.60473*1.60458
02/10/2013 23:35:00*1.60464*1.60416*1.60471*1.60399
02/10/2013 23:40:00*1.60416*1.60415*1.60449*1.60405
02/10/2013 23:45:00*1.60415*1.60414*1.60423*1.60414
02/10/2013 23:50:00*1.60414*1.60416*1.60443*1.60413
02/10/2013 23:55:00*1.60416*1.60437*1.60461*1.60409
02/11/2013 00:00:00*1.60437*1.60419*1.60458*1.60419
02/11/2013 00:05:00*1.60419*1.6042*1.60426*1.60411
02/11/2013 00:10:00*1.6042*1.60519*1.60519*1.60417
02/11/2013 00:15:00*1.60519*1.60557*1.60571*1.60511
02/11/2013 00:20:00*1.60557*1.60584*1.60589*1.60543
02/11/2013 00:25:00*1.60584*1.60549*1.60584*1.60549
02/11/2013 00:30:00*1.60549*1.60571*1.6059*1.60535
02/11/2013 00:35:00*1.60571*1.60446*1.60571*1.60446
02/11/2013 00:40:00*1.60446*1.605*1.605*1.6044
02/11/2013 00:45:00*1.605*1.6052*1.60541*1.60499
02/11/2013 00:50:00*1.6052*1.60559*1.60564*1.60496
02/11/2013 00:55:00*1.60559*1.60498*1.60559*1.60492
02/11/2013 01:00:00*1.60498*1.60487*1.60505*1.60476
02/11/2013 01:05:00*1.60487*1.60477*1.6049*1.60432
02/11/2013 01:10:00*1.60477*1.60532*1.60534*1.60453
02/11/2013 01:15:00*1.60532*1.60546*1.6055*1.60509
02/11/2013 01:20:00*1.60546*1.60592*1.606*1.60516
02/11/2013 01:25:00*1.60592*1.60556*1.60592*1.60551
02/11/2013 01:30:00*1.60556*1.60526*1.60556*1.60515
02/11/2013 01:35:00*1.60526*1.60528*1.6056*1.60517
02/11/2013 01:40:00*1.60528*1.60548*1.60562*1.60528
02/11/2013 01:45:00*1.60548*1.60627*1.60639*1.60539
02/11/2013 01:50:00*1.60627*1.60673*1.60692*1.60603
02/11/2013 01:55:00*1.60673*1.60603*1.60673*1.60603
02/11/2013 02:00:00*1.60603*1.6058*1.60623*1.60579
02/11/2013 02:05:00*1.6058*1.60602*1.60688*1.60579
02/11/2013 02:10:00*1.60602*1.60645*1.60674*1.60599
02/11/2013 02:15:00*1.60645*1.6061*1.6066*1.60608
02/11/2013 02:20:00*1.6061*1.60647*1.60659*1.6061
02/11/2013 02:25:00*1.60647*1.606*1.60659*1.606
02/11/2013 02:30:00*1.606*1.60619*1.60663*1.60592
02/11/2013 02:35:00*1.60619*1.60614*1.60678*1.60608
02/11/2013 02:40:00*1.60614*1.60669*1.60669*1.60607
02/11/2013 02:45:00*1.60669*1.60731*1.60768*1.60667
02/11/2013 02:50:00*1.60731*1.60722*1.60785*1.60709
02/11/2013 02:55:00*1.60722*1.60591*1.60739*1.60591
02/11/2013 03:00:00*1.60591*1.60614*1.60673*1.60569
02/11/2013 03:05:00*1.60614*1.60529*1.60649*1.6052
02/11/2013 03:10:00*1.60529*1.60409*1.60546*1.60409
02/11/2013 03:15:00*1.60409*1.60399*1.60409*1.60239
02/11/2013 03:20:00*1.60399*1.6032*1.60399*1.6024
02/11/2013 03:25:00*1.6032*1.6042*1.6044*1.60319
02/11/2013 03:30:00*1.6042*1.60398*1.60442*1.60359
02/11/2013 03:35:00*1.60398*1.60458*1.60524*1.60398
02/11/2013 03:40:00*1.60458*1.60526*1.60554*1.60434
02/11/2013 03:45:00*1.60526*1.60574*1.6061*1.60507
02/11/2013 03:50:00*1.60574*1.60576*1.60584*1.60509
02/11/2013 03:55:00*1.60576*1.60754*1.60815*1.60569
02/11/2013 04:00:00*1.60754*1.60776*1.60813*1.60734
02/11/2013 04:05:00*1.60776*1.60754*1.60832*1.60691
02/11/2013 04:10:00*1.60754*1.60784*1.60798*1.60703
02/11/2013 04:15:00*1.60784*1.60849*1.60849*1.60775
02/11/2013 04:20:00*1.60849*1.60909*1.60929*1.60849
02/11/2013 04:25:00*1.60909*1.6098*1.6099*1.60871
02/11/2013 04:30:00*1.6098*1.61049*1.61053*1.60931
02/11/2013 04:35:00*1.61049*1.60787*1.61069*1.60787
02/11/2013 04:40:00*1.60787*1.60792*1.60879*1.60751
02/11/2013 04:45:00*1.60792*1.60919*1.60988*1.60784
02/11/2013 04:50:00*1.60919*1.60947*1.60982*1.60891
02/11/2013 04:55:00*1.60947*1.61011*1.61054*1.60935
02/11/2013 05:00:00*1.61011*1.60954*1.61018*1.60878
02/11/2013 05:05:00*1.60954*1.6091*1.61082*1.6091
02/11/2013 05:10:00*1.6091*1.60919*1.60945*1.60891
02/11/2013 05:15:00*1.60919*1.60886*1.60934*1.60873
02/11/2013 05:20:00*1.60886*1.60881*1.6091*1.6084
02/11/2013 05:25:00*1.60881*1.60955*1.60956*1.60848
02/11/2013 05:30:00*1.60955*1.61018*1.61039*1.60926
02/11/2013 05:35:00*1.61018*1.609*1.61018*1.60876
02/11/2013 05:40:00*1.609*1.60929*1.60955*1.60885
02/11/2013 05:45:00*1.60929*1.60948*1.60953*1.60861
02/11/2013 05:50:00*1.60948*1.60914*1.6099*1.6088
02/11/2013 05:55:00*1.60914*1.60893*1.60928*1.60851
02/11/2013 06:00:00*1.60893*1.60864*1.60925*1.60839
02/11/2013 06:05:00*1.60864*1.60827*1.6088*1.60712
02/11/2013 06:10:00*1.60827*1.60737*1.60861*1.60737
02/11/2013 06:15:00*1.60737*1.60771*1.60826*1.60737
02/11/2013 06:20:00*1.60771*1.6078*1.60802*1.60745
02/11/2013 06:25:00*1.6078*1.60759*1.60789*1.6072
02/11/2013 06:30:00*1.60759*1.60815*1.60819*1.60739
02/11/2013 06:35:00*1.60815*1.60879*1.60879*1.60795
02/11/2013 06:40:00*1.60879*1.60845*1.60894*1.6083
02/11/2013 06:45:00*1.60845*1.60871*1.60879*1.60821
02/11/2013 06:50:00*1.60871*1.60941*1.60982*1.60871
02/11/2013 06:55:00*1.60941*1.60899*1.60955*1.60884
02/11/2013 07:00:00*1.60899*1.60749*1.60933*1.60749
02/11/2013 07:05:00*1.60749*1.60825*1.60837*1.60713
02/11/2013 07:10:00*1.60825*1.60793*1.60879*1.60793
02/11/2013 07:15:00*1.60793*1.60899*1.60952*1.60781
02/11/2013 07:20:00*1.60899*1.61*1.61019*1.60857
02/11/2013 07:25:00*1.61*1.60939*1.61069*1.60929
02/11/2013 07:30:00*1.60939*1.60919*1.60969*1.60886
02/11/2013 07:35:00*1.60919*1.60922*1.60999*1.60905
02/11/2013 07:40:00*1.60922*1.60961*1.60966*1.60843
02/11/2013 07:45:00*1.60961*1.60865*1.60979*1.60834
02/11/2013 07:50:00*1.60865*1.60896*1.60929*1.60849
02/11/2013 07:55:00*1.60896*1.60874*1.60919*1.60865
02/11/2013 08:00:00*1.60874*1.60818*1.60889*1.60778
02/11/2013 08:05:00*1.60818*1.60803*1.60886*1.60797
02/11/2013 08:10:00*1.60803*1.60825*1.60849*1.60748
02/11/2013 08:15:00*1.60825*1.6077*1.60852*1.60742
02/11/2013 08:20:00*1.6077*1.60832*1.60859*1.6077
02/11/2013 08:25:00*1.60832*1.60856*1.60913*1.60832
02/11/2013 08:30:00*1.60856*1.60883*1.60926*1.60856
02/11/2013 08:35:00*1.60883*1.60905*1.60931*1.6085
02/11/2013 08:40:00*1.60905*1.60769*1.60919*1.6076
02/11/2013 08:45:00*1.60769*1.60704*1.60779*1.60673
02/11/2013 08:50:00*1.60704*1.60769*1.60779*1.60691
02/11/2013 08:55:00*1.60769*1.60642*1.60769*1.60601
02/11/2013 09:00:00*1.60642*1.60655*1.60672*1.60609
02/11/2013 09:05:00*1.60655*1.60595*1.60681*1.60587
02/11/2013 09:10:00*1.60595*1.6063*1.6069*1.60555
02/11/2013 09:15:00*1.6063*1.60581*1.6063*1.60559
02/11/2013 09:20:00*1.60581*1.60609*1.60627*1.60537
02/11/2013 09:25:00*1.60609*1.60659*1.60669*1.60609
02/11/2013 09:30:00*1.60659*1.60597*1.60689*1.60597
02/11/2013 09:35:00*1.60597*1.6063*1.60631*1.60499
02/11/2013 09:40:00*1.6063*1.60469*1.60639*1.60469
02/11/2013 09:45:00*1.60469*1.60339*1.60492*1.6033
02/11/2013 09:50:00*1.60339*1.60386*1.60389*1.6032
02/11/2013 09:55:00*1.60386*1.60346*1.60461*1.60334
02/11/2013 10:00:00*1.60346*1.60363*1.60363*1.60283
02/11/2013 10:05:00*1.60363*1.60315*1.60379*1.60308
02/11/2013 10:10:00*1.60315*1.60357*1.60449*1.60311
02/11/2013 10:15:00*1.60357*1.60366*1.60407*1.60329
02/11/2013 10:20:00*1.60366*1.60276*1.60384*1.60255
02/11/2013 10:25:00*1.60276*1.60232*1.60276*1.60139
02/11/2013 10:30:00*1.60232*1.60289*1.60304*1.60219
02/11/2013 10:35:00*1.60289*1.60259*1.60337*1.60233
02/11/2013 10:40:00*1.60259*1.60289*1.60359*1.60255
02/11/2013 10:45:00*1.60289*1.60259*1.6029*1.60129
02/11/2013 10:50:00*1.60259*1.60269*1.60293*1.60245
02/11/2013 10:55:00*1.60269*1.60169*1.6029*1.60161
02/11/2013 11:00:00*1.60169*1.60212*1.60259*1.6014
02/11/2013 11:05:00*1.60212*1.60533*1.60582*1.60154
02/11/2013 11:10:00*1.60533*1.60568*1.60619*1.60492
02/11/2013 11:15:00*1.60568*1.60529*1.60599*1.60503
02/11/2013 11:20:00*1.60529*1.6043*1.60565*1.60423
02/11/2013 11:25:00*1.6043*1.60369*1.6043*1.60349
02/11/2013 11:30:00*1.60369*1.60288*1.60375*1.60272
02/11/2013 11:35:00*1.60288*1.602*1.60303*1.60162
02/11/2013 11:40:00*1.602*1.6029*1.60299*1.60179
02/11/2013 11:45:00*1.6029*1.60301*1.60316*1.60244
02/11/2013 11:50:00*1.60301*1.6025*1.60307*1.60227
02/11/2013 11:55:00*1.6025*1.60273*1.60274*1.60245
02/11/2013 12:00:00*1.60273*1.60239*1.60281*1.60225
02/11/2013 12:05:00*1.60239*1.60192*1.60274*1.60192
02/11/2013 12:10:00*1.60192*1.60198*1.60204*1.60165
02/11/2013 12:15:00*1.60198*1.60162*1.60208*1.60162
02/11/2013 12:20:00*1.60162*1.60136*1.60162*1.60127
02/11/2013 12:25:00*1.60136*1.60109*1.60149*1.60102
02/11/2013 12:30:00*1.60109*1.60089*1.60109*1.60047
02/11/2013 12:35:00*1.60089*1.60059*1.60104*1.60047
02/11/2013 12:40:00*1.60059*1.6015*1.60169*1.60056
02/11/2013 12:45:00*1.6015*1.6012*1.60164*1.60116
02/11/2013 12:50:00*1.6012*1.60184*1.60194*1.60116
02/11/2013 12:55:00*1.60184*1.60175*1.60187*1.6016
02/11/2013 13:00:00*1.60175*1.60125*1.60178*1.60106
02/11/2013 13:05:00*1.60125*1.60163*1.60233*1.60125
02/11/2013 13:10:00*1.60163*1.60253*1.60253*1.60155
02/11/2013 13:15:00*1.60253*1.60177*1.60278*1.60177
02/11/2013 13:20:00*1.60177*1.60171*1.60184*1.60153
02/11/2013 13:25:00*1.60171*1.6024*1.6024*1.60155
02/11/2013 13:30:00*1.6024*1.6023*1.6024*1.60217
02/11/2013 13:35:00*1.6023*1.60189*1.6023*1.60168
02/11/2013 13:40:00*1.60189*1.60177*1.60189*1.60157
02/11/2013 13:45:00*1.60177*1.60155*1.60177*1.60142
02/11/2013 13:50:00*1.60155*1.60112*1.60164*1.60089
02/11/2013 13:55:00*1.60112*1.60112*1.60144*1.60105
02/11/2013 14:00:00*1.60112*1.60109*1.6013*1.60089
02/11/2013 14:05:00*1.60109*1.60211*1.6022*1.60109
02/11/2013 14:10:00*1.60211*1.60244*1.60255*1.60208
02/11/2013 14:15:00*1.60244*1.60211*1.60252*1.60187
02/11/2013 14:20:00*1.60211*1.60198*1.60211*1.60191
02/11/2013 14:25:00*1.60198*1.60246*1.60248*1.60193
02/11/2013 14:30:00*1.60246*1.60218*1.60246*1.60214
02/11/2013 14:35:00*1.60218*1.60173*1.60221*1.60155
02/11/2013 14:40:00*1.60173*1.60173*1.6018*1.60153
02/11/2013 14:45:00*1.60173*1.60172*1.60197*1.60168
02/11/2013 14:50:00*1.60172*1.60064*1.60172*1.6004
02/11/2013 14:55:00*1.60064*1.60006*1.60081*1.59952
02/11/2013 15:00:00*1.60006*1.59996*1.60012*1.59955
02/11/2013 15:05:00*1.59996*1.60006*1.60007*1.5995
02/11/2013 15:10:00*1.60006*1.59991*1.6003*1.59985
02/11/2013 15:15:00*1.59991*1.59982*1.60013*1.59975
02/11/2013 15:20:00*1.59982*1.59994*1.60001*1.59946
02/11/2013 15:25:00*1.59994*1.59957*1.60023*1.59946
02/11/2013 15:30:00*1.59957*1.6002*1.6005*1.59952
02/11/2013 15:35:00*1.6002*1.59989*1.6002*1.59883
02/11/2013 15:40:00*1.59989*1.60028*1.60107*1.59964
02/11/2013 15:45:00*1.60028*1.601*1.60108*1.60021
02/11/2013 15:50:00*1.601*1.60059*1.60131*1.60059
02/11/2013 15:55:00*1.60059*1.60148*1.60193*1.60059
02/11/2013 16:00:00*1.60148*1.60199*1.60239*1.60136
02/11/2013 16:05:00*1.60199*1.60143*1.60199*1.60134
02/11/2013 16:10:00*1.60143*1.60279*1.60279*1.60143
02/11/2013 16:15:00*1.60279*1.60282*1.60313*1.60237
02/11/2013 16:20:00*1.60282*1.60306*1.60371*1.60267
02/11/2013 16:25:00*1.60306*1.60373*1.60416*1.60305
02/11/2013 16:30:00*1.60373*1.60483*1.60505*1.60362
02/11/2013 16:35:00*1.60483*1.60441*1.60575*1.60379
02/11/2013 16:40:00*1.60441*1.60488*1.6052*1.60423
02/11/2013 16:45:00*1.60488*1.60464*1.60529*1.60451
02/11/2013 16:50:00*1.60464*1.60458*1.60502*1.60437
02/11/2013 16:55:00*1.60458*1.60502*1.60516*1.60441
02/11/2013 17:00:00*1.60502*1.60469*1.60549*1.60469
