02/10/2013 16:05:00*1.59545*1.59516*1.59545*1.59516
02/10/2013 16:25:00*1.59555*1.59594*1.59601*1.59545
02/10/2013 16:35:00*1.5954*1.59578*1.59578*1.59525
02/10/2013 16:40:00*1.59578*1.59594*1.5973*1.59578
02/10/2013 16:45:00*1.59594*1.59664*1.59664*1.59584
02/10/2013 16:50:00*1.59664*1.59665*1.59728*1.59644
02/10/2013 16:55:00*1.59665*1.59764*1.598*1.59637
02/10/2013 17:00:00*1.59764*1.59858*1.59879*1.59764
