02/07/2013 17:05:00*1.60775*1.6079*1.60797*1.60708
02/07/2013 17:10:00*1.6079*1.60784*1.608*1.60755
02/07/2013 17:15:00*1.60784*1.60748*1.60791*1.60748
02/07/2013 17:20:00*1.60748*1.60703*1.60754*1.60698
02/07/2013 17:25:00*1.60703*1.60639*1.60751*1.60639
02/07/2013 17:30:00*1.60639*1.60653*1.60713*1.60603
02/07/2013 17:35:00*1.60653*1.60616*1.60663*1.6059
02/07/2013 17:40:00*1.60616*1.60601*1.6066*1.60584
02/07/2013 17:45:00*1.60601*1.60552*1.60624*1.60546
02/07/2013 17:50:00*1.60552*1.60596*1.60611*1.60544
02/07/2013 17:55:00*1.60596*1.60608*1.60628*1.60548
02/07/2013 18:00:00*1.60608*1.60643*1.60654*1.60586
02/07/2013 18:05:00*1.60643*1.60658*1.60706*1.60643
02/07/2013 18:10:00*1.60658*1.60683*1.60694*1.60648
02/07/2013 18:15:00*1.60683*1.60638*1.60771*1.6061
02/07/2013 18:20:00*1.60638*1.60609*1.60659*1.60609
02/07/2013 18:25:00*1.60609*1.60614*1.60623*1.60599
02/07/2013 18:30:00*1.60614*1.60529*1.60615*1.60529
02/07/2013 18:35:00*1.60529*1.60485*1.60539*1.60466
02/07/2013 18:40:00*1.60485*1.60578*1.60591*1.60469
02/07/2013 18:45:00*1.60578*1.60549*1.60599*1.60534
02/07/2013 18:50:00*1.60549*1.60592*1.60603*1.60542
02/07/2013 18:55:00*1.60592*1.60605*1.60629*1.60585
02/07/2013 19:00:00*1.60605*1.60586*1.60609*1.60542
02/07/2013 19:05:00*1.60586*1.60638*1.60642*1.60577
02/07/2013 19:10:00*1.60638*1.60659*1.60668*1.60589
02/07/2013 19:15:00*1.60659*1.60619*1.60679*1.60619
02/07/2013 19:20:00*1.60619*1.60614*1.60639*1.60599
02/07/2013 19:25:00*1.60614*1.60663*1.60671*1.60614
02/07/2013 19:30:00*1.60663*1.60646*1.60714*1.60617
02/07/2013 19:35:00*1.60646*1.60654*1.60809*1.60596
02/07/2013 19:40:00*1.60654*1.60654*1.60678*1.60554
02/07/2013 19:45:00*1.60654*1.60727*1.60756*1.60654
02/07/2013 19:50:00*1.60727*1.60697*1.60733*1.60671
02/07/2013 19:55:00*1.60697*1.60758*1.60769*1.60696
02/07/2013 20:00:00*1.60758*1.60786*1.60788*1.60739
02/07/2013 20:05:00*1.60786*1.60719*1.60799*1.6071
02/07/2013 20:10:00*1.60719*1.60737*1.60779*1.60719
02/07/2013 20:15:00*1.60737*1.60749*1.60774*1.60725
02/07/2013 20:20:00*1.60749*1.60729*1.60755*1.60692
02/07/2013 20:25:00*1.60729*1.60745*1.60752*1.60714
02/07/2013 20:30:00*1.60745*1.60709*1.60748*1.60709
02/07/2013 20:35:00*1.60709*1.60689*1.60723*1.60669
02/07/2013 20:40:00*1.60689*1.60615*1.60699*1.60602
02/07/2013 20:45:00*1.60615*1.60662*1.60689*1.60615
02/07/2013 20:50:00*1.60662*1.60674*1.60696*1.60654
02/07/2013 20:55:00*1.60674*1.60609*1.60674*1.60607
02/07/2013 21:00:00*1.60609*1.60612*1.60646*1.60587
02/07/2013 21:05:00*1.60612*1.60674*1.60686*1.60522
02/07/2013 21:10:00*1.60674*1.60559*1.60703*1.60495
02/07/2013 21:15:00*1.60559*1.60479*1.60569*1.60448
02/07/2013 21:20:00*1.60479*1.60482*1.60511*1.60439
02/07/2013 21:25:00*1.60482*1.60548*1.60559*1.60482
02/07/2013 21:30:00*1.60548*1.60536*1.60574*1.60529
02/07/2013 21:35:00*1.60536*1.60454*1.60544*1.604
02/07/2013 21:40:00*1.60454*1.60573*1.6058*1.60454
02/07/2013 21:45:00*1.60573*1.60524*1.6058*1.6051
02/07/2013 21:50:00*1.60524*1.60492*1.60524*1.60489
02/07/2013 21:55:00*1.60492*1.60489*1.60519*1.60471
02/07/2013 22:00:00*1.60489*1.60506*1.60526*1.6048
02/07/2013 22:05:00*1.60506*1.606*1.60614*1.60501
02/07/2013 22:10:00*1.606*1.60521*1.606*1.60512
02/07/2013 22:15:00*1.60521*1.60512*1.60532*1.60473
02/07/2013 22:20:00*1.60512*1.60549*1.60551*1.60478
02/07/2013 22:25:00*1.60549*1.60559*1.60565*1.60532
02/07/2013 22:30:00*1.60559*1.60564*1.60584*1.60542
02/07/2013 22:35:00*1.60564*1.60665*1.60667*1.60562
02/07/2013 22:40:00*1.60665*1.60596*1.60665*1.60596
02/07/2013 22:45:00*1.60596*1.60619*1.60631*1.60587
02/07/2013 22:50:00*1.60619*1.60645*1.60669*1.60619
02/07/2013 22:55:00*1.60645*1.60712*1.60712*1.60638
02/07/2013 23:00:00*1.60712*1.60752*1.60789*1.60676
02/07/2013 23:05:00*1.60752*1.60714*1.60761*1.60714
02/07/2013 23:10:00*1.60714*1.60699*1.60729*1.6069
02/07/2013 23:15:00*1.60699*1.60639*1.60699*1.6063
02/07/2013 23:20:00*1.60639*1.60639*1.60639*1.60621
02/07/2013 23:25:00*1.60639*1.60639*1.60674*1.60631
02/07/2013 23:30:00*1.60639*1.60639*1.60658*1.60631
02/07/2013 23:35:00*1.60639*1.60626*1.60652*1.60598
02/07/2013 23:40:00*1.60626*1.60573*1.60626*1.60573
02/07/2013 23:45:00*1.60573*1.60534*1.60574*1.60493
02/07/2013 23:50:00*1.60534*1.6053*1.60543*1.60519
02/07/2013 23:55:00*1.6053*1.60529*1.60559*1.60519
02/08/2013 00:00:00*1.60529*1.60511*1.60538*1.60504
02/08/2013 00:05:00*1.60511*1.60532*1.60548*1.60509
02/08/2013 00:10:00*1.60532*1.60528*1.60538*1.60526
02/08/2013 00:15:00*1.60528*1.6052*1.60529*1.60519
02/08/2013 00:20:00*1.6052*1.60469*1.60529*1.60454
02/08/2013 00:25:00*1.60469*1.60425*1.60469*1.60403
02/08/2013 00:30:00*1.60425*1.60419*1.60519*1.60398
02/08/2013 00:35:00*1.60419*1.60321*1.60478*1.60307
02/08/2013 00:40:00*1.60321*1.60367*1.60377*1.60321
02/08/2013 00:45:00*1.60367*1.60365*1.60388*1.60346
02/08/2013 00:50:00*1.60365*1.60224*1.60365*1.60219
02/08/2013 00:55:00*1.60224*1.60273*1.60326*1.60215
02/08/2013 01:00:00*1.60273*1.60263*1.60301*1.60237
02/08/2013 01:05:00*1.60263*1.60288*1.60289*1.60218
02/08/2013 01:10:00*1.60288*1.60363*1.60371*1.60288
02/08/2013 01:15:00*1.60363*1.6039*1.6039*1.60335
02/08/2013 01:20:00*1.6039*1.60446*1.6046*1.60372
02/08/2013 01:25:00*1.60446*1.60404*1.60501*1.60404
02/08/2013 01:30:00*1.60404*1.60445*1.60464*1.60401
02/08/2013 01:35:00*1.60445*1.60445*1.60458*1.60414
02/08/2013 01:40:00*1.60445*1.60402*1.60453*1.60392
02/08/2013 01:45:00*1.60402*1.60453*1.60453*1.60375
02/08/2013 01:50:00*1.60453*1.6043*1.60463*1.60417
02/08/2013 01:55:00*1.6043*1.6046*1.60462*1.60427
02/08/2013 02:00:00*1.6046*1.6049*1.60499*1.6044
02/08/2013 02:05:00*1.6049*1.60342*1.60491*1.60337
02/08/2013 02:10:00*1.60342*1.60345*1.60359*1.6029
02/08/2013 02:15:00*1.60345*1.60336*1.60409*1.60306
02/08/2013 02:20:00*1.60336*1.60405*1.60429*1.60336
02/08/2013 02:25:00*1.60405*1.60339*1.60414*1.60298
02/08/2013 02:30:00*1.60339*1.6041*1.60418*1.60285
02/08/2013 02:35:00*1.6041*1.60333*1.6043*1.60262
02/08/2013 02:40:00*1.60333*1.60294*1.60333*1.60229
02/08/2013 02:45:00*1.60294*1.60278*1.6031*1.60255
02/08/2013 02:50:00*1.60278*1.6027*1.6032*1.60213
02/08/2013 02:55:00*1.6027*1.60349*1.60349*1.60262
02/08/2013 03:00:00*1.60349*1.60333*1.60349*1.60267
02/08/2013 03:05:00*1.60333*1.60334*1.6036*1.6026
02/08/2013 03:10:00*1.60334*1.60249*1.6041*1.60234
02/08/2013 03:15:00*1.60249*1.60272*1.60298*1.60188
02/08/2013 03:20:00*1.60272*1.60321*1.60389*1.60265
02/08/2013 03:25:00*1.60321*1.60189*1.60349*1.60126
02/08/2013 03:30:00*1.60189*1.60191*1.60239*1.60139
02/08/2013 03:35:00*1.60191*1.6024*1.60269*1.60163
02/08/2013 03:40:00*1.6024*1.60328*1.60347*1.60233
02/08/2013 03:45:00*1.60328*1.60344*1.60361*1.60262
02/08/2013 03:50:00*1.60344*1.60405*1.60424*1.60333
02/08/2013 03:55:00*1.60405*1.60399*1.60479*1.60389
02/08/2013 04:00:00*1.60399*1.60393*1.60491*1.60311
02/08/2013 04:05:00*1.60393*1.6036*1.60423*1.60325
02/08/2013 04:10:00*1.6036*1.60296*1.60369*1.60216
02/08/2013 04:15:00*1.60296*1.60409*1.60409*1.60286
02/08/2013 04:20:00*1.60409*1.60441*1.60446*1.60368
02/08/2013 04:25:00*1.60441*1.60397*1.6055*1.60389
02/08/2013 04:30:00*1.60397*1.60329*1.60397*1.60329
02/08/2013 04:35:00*1.60329*1.60256*1.60349*1.60249
02/08/2013 04:40:00*1.60256*1.60432*1.60446*1.60244
02/08/2013 04:45:00*1.60432*1.60407*1.60468*1.60358
02/08/2013 04:50:00*1.60407*1.60394*1.60429*1.60365
02/08/2013 04:55:00*1.60394*1.60275*1.60418*1.60239
02/08/2013 05:00:00*1.60275*1.60312*1.60372*1.6027
02/08/2013 05:05:00*1.60312*1.60373*1.60385*1.60251
02/08/2013 05:10:00*1.60373*1.60272*1.60431*1.60258
02/08/2013 05:15:00*1.60272*1.60303*1.60378*1.60244
02/08/2013 05:20:00*1.60303*1.60248*1.60368*1.60247
02/08/2013 05:25:00*1.60248*1.6017*1.60248*1.60086
02/08/2013 05:30:00*1.6017*1.6016*1.60225*1.60152
02/08/2013 05:35:00*1.6016*1.60117*1.60178*1.6007
02/08/2013 05:40:00*1.60117*1.60388*1.60456*1.60117
02/08/2013 05:45:00*1.60388*1.60225*1.604*1.60206
02/08/2013 05:50:00*1.60225*1.60162*1.60233*1.60037
02/08/2013 05:55:00*1.60162*1.60243*1.60257*1.60122
02/08/2013 06:00:00*1.60243*1.60121*1.60285*1.60121
02/08/2013 06:05:00*1.60121*1.60165*1.60229*1.60066
02/08/2013 06:10:00*1.60165*1.60133*1.60185*1.60085
02/08/2013 06:15:00*1.60133*1.60059*1.60148*1.60029
02/08/2013 06:20:00*1.60059*1.59971*1.60078*1.59961
02/08/2013 06:25:00*1.59971*1.59949*1.60031*1.59889
02/08/2013 06:30:00*1.59949*1.60014*1.60014*1.59917
02/08/2013 06:35:00*1.60014*1.59987*1.60078*1.59962
02/08/2013 06:40:00*1.59987*1.59908*1.60031*1.599
02/08/2013 06:45:00*1.59908*1.59824*1.5995*1.59809
02/08/2013 06:50:00*1.59824*1.59958*1.59958*1.59824
02/08/2013 06:55:00*1.59958*1.60113*1.60113*1.59958
02/08/2013 07:00:00*1.60113*1.60082*1.60149*1.60065
02/08/2013 07:05:00*1.60082*1.60102*1.60131*1.60045
02/08/2013 07:10:00*1.60102*1.60103*1.60149*1.60087
02/08/2013 07:15:00*1.60103*1.60052*1.6011*1.60009
02/08/2013 07:20:00*1.60052*1.60109*1.6016*1.60043
02/08/2013 07:25:00*1.60109*1.60082*1.60127*1.60059
02/08/2013 07:30:00*1.60082*1.60006*1.60082*1.59965
02/08/2013 07:35:00*1.60006*1.59945*1.60007*1.59909
02/08/2013 07:40:00*1.59945*1.59936*1.59972*1.59909
02/08/2013 07:45:00*1.59936*1.59892*1.59979*1.59892
02/08/2013 07:50:00*1.59892*1.59754*1.59895*1.59754
02/08/2013 07:55:00*1.59754*1.59811*1.59811*1.59654
02/08/2013 08:00:00*1.59811*1.59812*1.59833*1.5978
02/08/2013 08:05:00*1.59812*1.59686*1.59812*1.59677
02/08/2013 08:10:00*1.59686*1.59632*1.59689*1.59623
02/08/2013 08:15:00*1.59632*1.59567*1.59649*1.59545
02/08/2013 08:20:00*1.59567*1.59554*1.59614*1.59488
02/08/2013 08:25:00*1.59554*1.59521*1.59611*1.59492
02/08/2013 08:30:00*1.59521*1.59518*1.59599*1.59505
02/08/2013 08:35:00*1.59518*1.59635*1.59692*1.59513
02/08/2013 08:40:00*1.59635*1.59742*1.59749*1.59619
02/08/2013 08:45:00*1.59742*1.59827*1.59868*1.59734
02/08/2013 08:50:00*1.59827*1.5986*1.59879*1.59774
02/08/2013 08:55:00*1.5986*1.59888*1.59903*1.59787
02/08/2013 09:00:00*1.59888*1.59837*1.59929*1.59837
02/08/2013 09:05:00*1.59837*1.59685*1.59844*1.59632
02/08/2013 09:10:00*1.59685*1.59738*1.59804*1.59684
02/08/2013 09:15:00*1.59738*1.59787*1.59815*1.59698
02/08/2013 09:20:00*1.59787*1.5988*1.59881*1.5978
02/08/2013 09:25:00*1.5988*1.59943*1.59972*1.5988
02/08/2013 09:30:00*1.59943*1.6*1.6005*1.59923
02/08/2013 09:35:00*1.6*1.60007*1.60045*1.59991
02/08/2013 09:40:00*1.60007*1.60015*1.60015*1.59933
02/08/2013 09:45:00*1.60015*1.59993*1.60049*1.59959
02/08/2013 09:50:00*1.59993*1.59943*1.60043*1.59943
02/08/2013 09:55:00*1.59943*1.59875*1.59959*1.59874
02/08/2013 10:00:00*1.59875*1.59846*1.59935*1.59845
02/08/2013 10:05:00*1.59846*1.60042*1.60042*1.59846
02/08/2013 10:10:00*1.60042*1.59967*1.60051*1.59951
02/08/2013 10:15:00*1.59967*1.59939*1.59979*1.59857
02/08/2013 10:20:00*1.59939*1.59839*1.5999*1.59837
02/08/2013 10:25:00*1.59839*1.59885*1.59895*1.59736
02/08/2013 10:30:00*1.59885*1.59781*1.59929*1.59774
02/08/2013 10:35:00*1.59781*1.5986*1.5986*1.59755
02/08/2013 10:40:00*1.5986*1.59917*1.59924*1.59855
02/08/2013 10:45:00*1.59917*1.59918*1.59948*1.59896
02/08/2013 10:50:00*1.59918*1.60015*1.60015*1.59913
02/08/2013 10:55:00*1.60015*1.59969*1.6011*1.59929
02/08/2013 11:00:00*1.59969*1.59941*1.60051*1.59879
02/08/2013 11:05:00*1.59941*1.60018*1.60033*1.59899
02/08/2013 11:10:00*1.60018*1.60059*1.6006*1.59954
02/08/2013 11:15:00*1.60059*1.60085*1.60107*1.6
02/08/2013 11:20:00*1.60085*1.60166*1.60222*1.60084
02/08/2013 11:25:00*1.60166*1.60157*1.60209*1.60124
02/08/2013 11:30:00*1.60157*1.60131*1.60199*1.60106
02/08/2013 11:35:00*1.60131*1.60093*1.60133*1.60072
02/08/2013 11:40:00*1.60093*1.60169*1.60193*1.60093
02/08/2013 11:45:00*1.60169*1.60185*1.60206*1.60156
02/08/2013 11:50:00*1.60185*1.60194*1.60223*1.60165
02/08/2013 11:55:00*1.60194*1.60124*1.60221*1.601
02/08/2013 12:00:00*1.60124*1.6002*1.60125*1.6002
02/08/2013 12:05:00*1.6002*1.59984*1.60037*1.59984
02/08/2013 12:10:00*1.59984*1.60047*1.6006*1.59977
02/08/2013 12:15:00*1.60047*1.601*1.60106*1.60047
02/08/2013 12:20:00*1.601*1.60137*1.60137*1.60067
02/08/2013 12:25:00*1.60137*1.60202*1.60207*1.60122
02/08/2013 12:30:00*1.60202*1.6019*1.60218*1.60188
02/08/2013 12:35:00*1.6019*1.60227*1.60261*1.60182
02/08/2013 12:40:00*1.60227*1.60137*1.60227*1.60089
02/08/2013 12:45:00*1.60137*1.6009*1.6014*1.60069
02/08/2013 12:50:00*1.6009*1.60097*1.60104*1.6006
02/08/2013 12:55:00*1.60097*1.60068*1.60105*1.60068
02/08/2013 13:00:00*1.60068*1.60057*1.60076*1.60023
02/08/2013 13:05:00*1.60057*1.60105*1.60105*1.60047
02/08/2013 13:10:00*1.60105*1.601*1.60129*1.60094
02/08/2013 13:15:00*1.601*1.60115*1.60119*1.60097
02/08/2013 13:20:00*1.60115*1.60088*1.60133*1.60085
02/08/2013 13:25:00*1.60088*1.60036*1.6009*1.60028
02/08/2013 13:30:00*1.60036*1.60039*1.60052*1.60019
02/08/2013 13:35:00*1.60039*1.60034*1.60042*1.60029
02/08/2013 13:40:00*1.60034*1.60071*1.60086*1.60031
02/08/2013 13:45:00*1.60071*1.60099*1.60099*1.6006
02/08/2013 13:50:00*1.60099*1.60037*1.60107*1.60015
02/08/2013 13:55:00*1.60037*1.60037*1.60037*1.59996
02/08/2013 14:00:00*1.60037*1.60062*1.60065*1.60037
02/08/2013 14:05:00*1.60062*1.60087*1.60087*1.60045
02/08/2013 14:10:00*1.60087*1.60098*1.60113*1.60076
02/08/2013 14:15:00*1.60098*1.60008*1.60098*1.60008
02/08/2013 14:20:00*1.60008*1.60036*1.60037*1.60008
02/08/2013 14:25:00*1.60036*1.60035*1.60039*1.60006
02/08/2013 14:30:00*1.60035*1.60024*1.60035*1.60009
02/08/2013 14:35:00*1.60024*1.60049*1.60049*1.60013
02/08/2013 14:40:00*1.60049*1.60018*1.6006*1.60015
02/08/2013 14:45:00*1.60018*1.60005*1.60022*1.59998
02/08/2013 14:50:00*1.60005*1.59973*1.60013*1.59967
02/08/2013 14:55:00*1.59973*1.59996*1.60014*1.59973
02/08/2013 15:00:00*1.59996*1.60172*1.60177*1.59994
02/08/2013 15:05:00*1.60172*1.60042*1.60173*1.60042
02/08/2013 15:10:00*1.60042*1.60067*1.60095*1.60039
02/08/2013 15:15:00*1.60067*1.60043*1.60071*1.6004
02/08/2013 15:20:00*1.60043*1.6009*1.6009*1.60037
02/08/2013 15:25:00*1.6009*1.60058*1.6009*1.60034
02/08/2013 15:30:00*1.60058*1.59964*1.60058*1.59959
02/08/2013 15:35:00*1.59964*1.60041*1.601*1.59964
02/08/2013 15:40:00*1.60041*1.60029*1.60073*1.60029
02/08/2013 15:45:00*1.60029*1.60059*1.60068*1.60009
02/08/2013 15:50:00*1.60059*1.6003*1.60066*1.60029
02/08/2013 15:55:00*1.6003*1.60072*1.60109*1.6002
02/08/2013 16:00:00*1.60072*1.60043*1.60103*1.60019
02/08/2013 16:05:00*1.60043*1.60009*1.60066*1.5999
02/08/2013 16:10:00*1.60009*1.59909*1.60032*1.59859
02/08/2013 16:15:00*1.59909*1.60039*1.60045*1.59907
02/08/2013 16:20:00*1.60039*1.6001*1.60052*1.59966
02/08/2013 16:25:00*1.6001*1.60038*1.60053*1.60008
02/08/2013 16:30:00*1.60038*1.60028*1.60049*1.60021
02/08/2013 16:35:00*1.60028*1.6002*1.6018*1.59967
02/08/2013 16:40:00*1.6002*1.59976*1.60042*1.5996
02/08/2013 16:45:00*1.59976*1.59893*1.60024*1.59886
02/08/2013 16:50:00*1.59893*1.59992*1.60046*1.59889
02/08/2013 16:55:00*1.59992*1.59803*1.60029*1.5979
02/08/2013 17:00:00*1.59803*1.59769*1.59804*1.59718
