02/06/2013 17:05:00*1.61041*1.61026*1.61091*1.60998
02/06/2013 17:10:00*1.61026*1.61041*1.61048*1.60904
02/06/2013 17:15:00*1.61041*1.61039*1.61099*1.61006
02/06/2013 17:20:00*1.61039*1.61006*1.61073*1.60987
02/06/2013 17:25:00*1.61006*1.61026*1.6107*1.61
02/06/2013 17:30:00*1.61026*1.61047*1.6106*1.60987
02/06/2013 17:35:00*1.61047*1.61093*1.61129*1.61047
02/06/2013 17:40:00*1.61093*1.6108*1.61119*1.61039
02/06/2013 17:45:00*1.6108*1.61065*1.61093*1.61053
02/06/2013 17:50:00*1.61065*1.61084*1.61111*1.61054
02/06/2013 17:55:00*1.61084*1.61031*1.6109*1.61017
02/06/2013 18:00:00*1.61031*1.61079*1.61079*1.60969
02/06/2013 18:05:00*1.61079*1.6119*1.61219*1.61069
02/06/2013 18:10:00*1.6119*1.61186*1.61212*1.61151
02/06/2013 18:15:00*1.61186*1.61179*1.61203*1.61167
02/06/2013 18:20:00*1.61179*1.61134*1.6119*1.61131
02/06/2013 18:25:00*1.61134*1.61144*1.61155*1.61123
02/06/2013 18:30:00*1.61144*1.61141*1.61188*1.61129
02/06/2013 18:35:00*1.61141*1.61163*1.61182*1.61141
02/06/2013 18:40:00*1.61163*1.61259*1.61289*1.61163
02/06/2013 18:45:00*1.61259*1.61469*1.61551*1.61259
02/06/2013 18:50:00*1.61469*1.61399*1.61489*1.61379
02/06/2013 18:55:00*1.61399*1.61352*1.61413*1.61326
02/06/2013 19:00:00*1.61352*1.61296*1.61419*1.61296
02/06/2013 19:05:00*1.61296*1.613*1.61346*1.61283
02/06/2013 19:10:00*1.613*1.61224*1.61307*1.61224
02/06/2013 19:15:00*1.61224*1.61329*1.6133*1.61224
02/06/2013 19:20:00*1.61329*1.61232*1.61332*1.61232
02/06/2013 19:25:00*1.61232*1.61167*1.61243*1.61167
02/06/2013 19:30:00*1.61167*1.61209*1.61212*1.61141
02/06/2013 19:35:00*1.61209*1.61407*1.61407*1.61157
02/06/2013 19:40:00*1.61407*1.61379*1.61429*1.61323
02/06/2013 19:45:00*1.61379*1.61552*1.61593*1.61374
02/06/2013 19:50:00*1.61552*1.61563*1.61572*1.61472
02/06/2013 19:55:00*1.61563*1.61573*1.61646*1.61548
02/06/2013 20:00:00*1.61573*1.61622*1.61639*1.61548
02/06/2013 20:05:00*1.61622*1.61678*1.61678*1.61583
02/06/2013 20:10:00*1.61678*1.61619*1.61678*1.61579
02/06/2013 20:15:00*1.61619*1.61529*1.61626*1.61529
02/06/2013 20:20:00*1.61529*1.61533*1.61574*1.61529
02/06/2013 20:25:00*1.61533*1.61487*1.61533*1.61469
02/06/2013 20:30:00*1.61487*1.61479*1.61509*1.61458
02/06/2013 20:35:00*1.61479*1.61445*1.61482*1.61437
02/06/2013 20:40:00*1.61445*1.61391*1.61445*1.61381
02/06/2013 20:45:00*1.61391*1.61462*1.61467*1.61391
02/06/2013 20:50:00*1.61462*1.61421*1.61466*1.61412
02/06/2013 20:55:00*1.61421*1.61466*1.61501*1.61399
02/06/2013 21:00:00*1.61466*1.61475*1.6149*1.61446
02/06/2013 21:05:00*1.61475*1.61526*1.61526*1.61469
02/06/2013 21:10:00*1.61526*1.61488*1.61535*1.61481
02/06/2013 21:15:00*1.61488*1.61529*1.61532*1.61484
02/06/2013 21:20:00*1.61529*1.61544*1.61546*1.61456
02/06/2013 21:25:00*1.61544*1.61529*1.61559*1.61519
02/06/2013 21:30:00*1.61529*1.6155*1.61551*1.61529
02/06/2013 21:35:00*1.6155*1.6153*1.61559*1.61529
02/06/2013 21:40:00*1.6153*1.61521*1.61546*1.61521
02/06/2013 21:45:00*1.61521*1.61499*1.61521*1.6148
02/06/2013 21:50:00*1.61499*1.6153*1.61538*1.61481
02/06/2013 21:55:00*1.6153*1.61529*1.61547*1.61507
02/06/2013 22:00:00*1.61529*1.61522*1.6155*1.6151
02/06/2013 22:05:00*1.61522*1.61645*1.61691*1.61508
02/06/2013 22:10:00*1.61645*1.6164*1.61653*1.61597
02/06/2013 22:15:00*1.6164*1.61652*1.6167*1.61634
02/06/2013 22:20:00*1.61652*1.61625*1.61682*1.61625
02/06/2013 22:25:00*1.61625*1.61668*1.61672*1.61623
02/06/2013 22:30:00*1.61668*1.61647*1.6169*1.6164
02/06/2013 22:35:00*1.61647*1.61651*1.61655*1.61612
02/06/2013 22:40:00*1.61651*1.6156*1.61659*1.61544
02/06/2013 22:45:00*1.6156*1.61557*1.61584*1.61549
02/06/2013 22:50:00*1.61557*1.61608*1.61629*1.61557
02/06/2013 22:55:00*1.61608*1.61636*1.61659*1.61594
02/06/2013 23:00:00*1.61636*1.61596*1.61637*1.61587
02/06/2013 23:05:00*1.61596*1.61586*1.61608*1.61584
02/06/2013 23:10:00*1.61586*1.61613*1.61613*1.61586
02/06/2013 23:15:00*1.61613*1.61595*1.61616*1.61589
02/06/2013 23:20:00*1.61595*1.61589*1.61599*1.61579
02/06/2013 23:25:00*1.61589*1.61559*1.61589*1.61516
02/06/2013 23:30:00*1.61559*1.61572*1.61581*1.61554
02/06/2013 23:35:00*1.61572*1.61534*1.61572*1.61525
02/06/2013 23:40:00*1.61534*1.61543*1.61559*1.61529
02/06/2013 23:45:00*1.61543*1.61519*1.61544*1.61517
02/06/2013 23:50:00*1.61519*1.61493*1.61522*1.6148
02/06/2013 23:55:00*1.61493*1.61482*1.61493*1.61448
02/07/2013 00:00:00*1.61482*1.6153*1.61536*1.61482
02/07/2013 00:05:00*1.6153*1.61553*1.61561*1.61525
02/07/2013 00:10:00*1.61553*1.61568*1.61568*1.61538
02/07/2013 00:15:00*1.61568*1.61579*1.6158*1.61532
02/07/2013 00:20:00*1.61579*1.61531*1.61602*1.61531
02/07/2013 00:25:00*1.61531*1.61548*1.61557*1.61522
02/07/2013 00:30:00*1.61548*1.61539*1.61563*1.61538
02/07/2013 00:35:00*1.61539*1.61521*1.61541*1.61519
02/07/2013 00:40:00*1.61521*1.6146*1.61524*1.61429
02/07/2013 00:45:00*1.6146*1.61412*1.61468*1.61412
02/07/2013 00:50:00*1.61412*1.61463*1.61479*1.61409
02/07/2013 00:55:00*1.61463*1.61472*1.61509*1.61459
02/07/2013 01:00:00*1.61472*1.61549*1.61569*1.61449
02/07/2013 01:05:00*1.61549*1.61579*1.61608*1.61512
02/07/2013 01:10:00*1.61579*1.61665*1.61749*1.61575
02/07/2013 01:15:00*1.61665*1.61704*1.61704*1.61619
02/07/2013 01:20:00*1.61704*1.61743*1.61765*1.61687
02/07/2013 01:25:00*1.61743*1.61724*1.61758*1.61691
02/07/2013 01:30:00*1.61724*1.6175*1.61759*1.61694
02/07/2013 01:35:00*1.6175*1.61724*1.61763*1.61705
02/07/2013 01:40:00*1.61724*1.61629*1.61724*1.61629
02/07/2013 01:45:00*1.61629*1.6163*1.61651*1.61608
02/07/2013 01:50:00*1.6163*1.61651*1.61651*1.61578
02/07/2013 01:55:00*1.61651*1.61609*1.61666*1.61601
02/07/2013 02:00:00*1.61609*1.61649*1.61649*1.61575
02/07/2013 02:05:00*1.61649*1.61654*1.61691*1.61619
02/07/2013 02:10:00*1.61654*1.61611*1.61669*1.61604
02/07/2013 02:15:00*1.61611*1.61679*1.61689*1.61605
02/07/2013 02:20:00*1.61679*1.61646*1.617*1.61638
02/07/2013 02:25:00*1.61646*1.6159*1.61679*1.61582
02/07/2013 02:30:00*1.6159*1.61615*1.61639*1.61589
02/07/2013 02:35:00*1.61615*1.61599*1.61624*1.61579
02/07/2013 02:40:00*1.61599*1.61538*1.61609*1.61531
02/07/2013 02:45:00*1.61538*1.61588*1.61588*1.61515
02/07/2013 02:50:00*1.61588*1.61574*1.61588*1.61541
02/07/2013 02:55:00*1.61574*1.61589*1.61605*1.61552
02/07/2013 03:00:00*1.61589*1.61679*1.61699*1.61584
02/07/2013 03:05:00*1.61679*1.61642*1.61711*1.61591
02/07/2013 03:10:00*1.61642*1.61756*1.6177*1.61642
02/07/2013 03:15:00*1.61756*1.61753*1.61798*1.61689
02/07/2013 03:20:00*1.61753*1.61978*1.62002*1.61725
02/07/2013 03:25:00*1.61978*1.62132*1.62177*1.61976
02/07/2013 03:30:00*1.62132*1.62194*1.62254*1.62074
02/07/2013 03:35:00*1.62194*1.62199*1.62256*1.62129
02/07/2013 03:40:00*1.62199*1.62294*1.62334*1.62174
02/07/2013 03:45:00*1.62294*1.62229*1.62313*1.62195
02/07/2013 03:50:00*1.62229*1.62352*1.62379*1.62201
02/07/2013 03:55:00*1.62352*1.623*1.62375*1.62289
02/07/2013 04:00:00*1.623*1.62151*1.62304*1.62141
02/07/2013 04:05:00*1.62151*1.6215*1.62159*1.62103
02/07/2013 04:10:00*1.6215*1.62103*1.6215*1.6209
02/07/2013 04:15:00*1.62103*1.62154*1.62172*1.62103
02/07/2013 04:20:00*1.62154*1.62191*1.62195*1.62144
02/07/2013 04:25:00*1.62191*1.62266*1.62272*1.62168
02/07/2013 04:30:00*1.62266*1.62322*1.62322*1.6223
02/07/2013 04:35:00*1.62322*1.62276*1.62342*1.62255
02/07/2013 04:40:00*1.62276*1.62193*1.62289*1.62181
02/07/2013 04:45:00*1.62193*1.62186*1.62248*1.62167
02/07/2013 04:50:00*1.62186*1.62284*1.62298*1.62173
02/07/2013 04:55:00*1.62284*1.62192*1.62284*1.62161
02/07/2013 05:00:00*1.62192*1.62075*1.62227*1.62075
02/07/2013 05:05:00*1.62075*1.62118*1.62118*1.62071
02/07/2013 05:10:00*1.62118*1.62024*1.62123*1.61901
02/07/2013 05:15:00*1.62024*1.6205*1.6211*1.62007
02/07/2013 05:20:00*1.6205*1.62003*1.62071*1.61941
02/07/2013 05:25:00*1.62003*1.62124*1.6214*1.62003
02/07/2013 05:30:00*1.62124*1.62118*1.62161*1.62079
02/07/2013 05:35:00*1.62118*1.62133*1.62189*1.6211
02/07/2013 05:40:00*1.62133*1.62124*1.62145*1.62048
02/07/2013 05:45:00*1.62124*1.6213*1.62192*1.62105
02/07/2013 05:50:00*1.6213*1.62119*1.62148*1.62087
02/07/2013 05:55:00*1.62119*1.62117*1.62171*1.62094
02/07/2013 06:00:00*1.62117*1.621*1.62117*1.62073
02/07/2013 06:05:00*1.621*1.62103*1.62138*1.62057
02/07/2013 06:10:00*1.62103*1.62166*1.62182*1.62057
02/07/2013 06:15:00*1.62166*1.62079*1.62181*1.62036
02/07/2013 06:20:00*1.62079*1.62085*1.62092*1.62022
02/07/2013 06:25:00*1.62085*1.62173*1.62196*1.62084
02/07/2013 06:30:00*1.62173*1.62229*1.6223*1.6215
02/07/2013 06:35:00*1.62229*1.62182*1.62249*1.62143
02/07/2013 06:40:00*1.62182*1.62093*1.62223*1.62093
02/07/2013 06:45:00*1.62093*1.62142*1.62185*1.62093
02/07/2013 06:50:00*1.62142*1.62138*1.62162*1.62116
02/07/2013 06:55:00*1.62138*1.62216*1.62309*1.62138
02/07/2013 07:00:00*1.62216*1.62311*1.62369*1.62208
02/07/2013 07:05:00*1.62311*1.62315*1.62359*1.62237
02/07/2013 07:10:00*1.62315*1.62312*1.62343*1.62291
02/07/2013 07:15:00*1.62312*1.62336*1.62349*1.62307
02/07/2013 07:20:00*1.62336*1.62338*1.62369*1.62315
02/07/2013 07:25:00*1.62338*1.62262*1.62373*1.62262
02/07/2013 07:30:00*1.62262*1.62291*1.62349*1.62262
02/07/2013 07:35:00*1.62291*1.62241*1.62333*1.62241
02/07/2013 07:40:00*1.62241*1.62353*1.62374*1.62228
02/07/2013 07:45:00*1.62353*1.62211*1.62357*1.62199
02/07/2013 07:50:00*1.62211*1.62144*1.6233*1.62138
02/07/2013 07:55:00*1.62144*1.62299*1.62299*1.62131
02/07/2013 08:00:00*1.62299*1.62242*1.62328*1.62242
02/07/2013 08:05:00*1.62242*1.62383*1.62419*1.62242
02/07/2013 08:10:00*1.62383*1.62448*1.62469*1.62324
02/07/2013 08:15:00*1.62448*1.62389*1.62515*1.62345
02/07/2013 08:20:00*1.62389*1.62346*1.62399*1.62269
02/07/2013 08:25:00*1.62346*1.62319*1.62369*1.62279
02/07/2013 08:30:00*1.62319*1.62217*1.62369*1.62208
02/07/2013 08:35:00*1.62217*1.62383*1.62402*1.62217
02/07/2013 08:40:00*1.62383*1.62071*1.62414*1.61925
02/07/2013 08:45:00*1.62071*1.61904*1.62087*1.61839
02/07/2013 08:50:00*1.61904*1.61454*1.61904*1.61307
02/07/2013 08:55:00*1.61454*1.61341*1.61589*1.61304
02/07/2013 09:00:00*1.61341*1.61049*1.61341*1.61034
02/07/2013 09:05:00*1.61049*1.61061*1.61093*1.60788
02/07/2013 09:10:00*1.61061*1.61134*1.61189*1.60996
02/07/2013 09:15:00*1.61134*1.61182*1.61235*1.61095
02/07/2013 09:20:00*1.61182*1.61172*1.61242*1.61112
02/07/2013 09:25:00*1.61172*1.60874*1.61248*1.60736
02/07/2013 09:30:00*1.60874*1.61101*1.61141*1.6085
02/07/2013 09:35:00*1.61101*1.60984*1.61115*1.60888
02/07/2013 09:40:00*1.60984*1.60933*1.61133*1.60913
02/07/2013 09:45:00*1.60933*1.61075*1.61112*1.60926
02/07/2013 09:50:00*1.61075*1.61004*1.61136*1.60992
02/07/2013 09:55:00*1.61004*1.60797*1.61012*1.60716
02/07/2013 10:00:00*1.60797*1.60899*1.60899*1.60723
02/07/2013 10:05:00*1.60899*1.60864*1.60923*1.60777
02/07/2013 10:10:00*1.60864*1.60769*1.60898*1.60699
02/07/2013 10:15:00*1.60769*1.60744*1.60819*1.60733
02/07/2013 10:20:00*1.60744*1.60763*1.60775*1.60657
02/07/2013 10:25:00*1.60763*1.60784*1.60827*1.60695
02/07/2013 10:30:00*1.60784*1.60751*1.60881*1.60717
02/07/2013 10:35:00*1.60751*1.60823*1.60823*1.60634
02/07/2013 10:40:00*1.60823*1.60575*1.60837*1.60543
02/07/2013 10:45:00*1.60575*1.6046*1.6062*1.6046
02/07/2013 10:50:00*1.6046*1.60542*1.60557*1.60436
02/07/2013 10:55:00*1.60542*1.60549*1.60557*1.60393
02/07/2013 11:00:00*1.60549*1.60824*1.60869*1.60514
02/07/2013 11:05:00*1.60824*1.60882*1.60899*1.60756
02/07/2013 11:10:00*1.60882*1.60826*1.60998*1.60795
02/07/2013 11:15:00*1.60826*1.60916*1.60979*1.60825
02/07/2013 11:20:00*1.60916*1.61025*1.61025*1.60842
02/07/2013 11:25:00*1.61025*1.61286*1.61286*1.61017
02/07/2013 11:30:00*1.61286*1.61218*1.61318*1.61218
02/07/2013 11:35:00*1.61218*1.61242*1.61252*1.61173
02/07/2013 11:40:00*1.61242*1.61196*1.61309*1.61196
02/07/2013 11:45:00*1.61196*1.61178*1.6129*1.61146
02/07/2013 11:50:00*1.61178*1.61195*1.61224*1.61133
02/07/2013 11:55:00*1.61195*1.61184*1.6123*1.61166
02/07/2013 12:00:00*1.61184*1.61153*1.6119*1.61083
02/07/2013 12:05:00*1.61153*1.6127*1.61289*1.61116
02/07/2013 12:10:00*1.6127*1.6129*1.61319*1.61239
02/07/2013 12:15:00*1.6129*1.61302*1.61303*1.61262
02/07/2013 12:20:00*1.61302*1.61302*1.61342*1.61281
02/07/2013 12:25:00*1.61302*1.61309*1.61379*1.61297
02/07/2013 12:30:00*1.61309*1.61469*1.6147*1.61309
02/07/2013 12:35:00*1.61469*1.61335*1.6147*1.61335
02/07/2013 12:40:00*1.61335*1.61159*1.61354*1.61105
02/07/2013 12:45:00*1.61159*1.61225*1.61248*1.61159
02/07/2013 12:50:00*1.61225*1.61178*1.61225*1.61165
02/07/2013 12:55:00*1.61178*1.61155*1.61192*1.61087
02/07/2013 13:00:00*1.61155*1.61146*1.61185*1.61136
02/07/2013 13:05:00*1.61146*1.61101*1.6116*1.61101
02/07/2013 13:10:00*1.61101*1.61088*1.61108*1.6105
02/07/2013 13:15:00*1.61088*1.61068*1.61143*1.61028
02/07/2013 13:20:00*1.61068*1.61095*1.61108*1.61047
02/07/2013 13:25:00*1.61095*1.61068*1.61095*1.61054
02/07/2013 13:30:00*1.61068*1.61084*1.61115*1.61068
02/07/2013 13:35:00*1.61084*1.61066*1.61093*1.61039
02/07/2013 13:40:00*1.61066*1.60985*1.61068*1.60958
02/07/2013 13:45:00*1.60985*1.61001*1.61008*1.60978
02/07/2013 13:50:00*1.61001*1.60957*1.61039*1.60941
02/07/2013 13:55:00*1.60957*1.61011*1.61042*1.6093
02/07/2013 14:00:00*1.61011*1.60973*1.61012*1.60972
02/07/2013 14:05:00*1.60973*1.6099*1.6103*1.60973
02/07/2013 14:10:00*1.6099*1.6106*1.61067*1.6096
02/07/2013 14:15:00*1.6106*1.61058*1.61111*1.61032
02/07/2013 14:20:00*1.61058*1.61086*1.61093*1.61028
02/07/2013 14:25:00*1.61086*1.6119*1.6119*1.61057
02/07/2013 14:30:00*1.6119*1.61183*1.61234*1.61144
02/07/2013 14:35:00*1.61183*1.61198*1.61207*1.61159
02/07/2013 14:40:00*1.61198*1.61204*1.61243*1.6119
02/07/2013 14:45:00*1.61204*1.61209*1.61228*1.61175
02/07/2013 14:50:00*1.61209*1.61228*1.6125*1.61205
02/07/2013 14:55:00*1.61228*1.61206*1.61242*1.61185
02/07/2013 15:00:00*1.61206*1.61229*1.61241*1.61173
02/07/2013 15:05:00*1.61229*1.6117*1.61229*1.61138
02/07/2013 15:10:00*1.6117*1.61138*1.61206*1.61138
02/07/2013 15:15:00*1.61138*1.61054*1.61139*1.61052
02/07/2013 15:20:00*1.61054*1.61026*1.61054*1.60984
02/07/2013 15:25:00*1.61026*1.61014*1.61061*1.6101
02/07/2013 15:30:00*1.61014*1.60944*1.61034*1.60913
02/07/2013 15:35:00*1.60944*1.60932*1.60959*1.60924
02/07/2013 15:40:00*1.60932*1.60977*1.60992*1.60924
02/07/2013 15:45:00*1.60977*1.60932*1.60984*1.60916
02/07/2013 15:50:00*1.60932*1.60961*1.60967*1.60925
02/07/2013 15:55:00*1.60961*1.60953*1.61002*1.6095
02/07/2013 16:00:00*1.60953*1.60938*1.60953*1.60893
02/07/2013 16:05:00*1.60938*1.60924*1.60959*1.60913
02/07/2013 16:10:00*1.60924*1.60922*1.60954*1.60917
02/07/2013 16:15:00*1.60922*1.60967*1.60969*1.60891
02/07/2013 16:20:00*1.60967*1.60947*1.60986*1.60921
02/07/2013 16:25:00*1.60947*1.60941*1.60973*1.6094
02/07/2013 16:30:00*1.60941*1.60876*1.60948*1.60868
02/07/2013 16:35:00*1.60876*1.60934*1.60949*1.60839
02/07/2013 16:40:00*1.60934*1.60871*1.60954*1.60852
02/07/2013 16:45:00*1.60871*1.60782*1.60926*1.60774
02/07/2013 16:50:00*1.60782*1.60798*1.60802*1.60768
02/07/2013 16:55:00*1.60798*1.60817*1.60831*1.60752
02/07/2013 17:00:00*1.60817*1.60775*1.60827*1.60775
