02/05/2013 17:05:00*1.60692*1.60788*1.60885*1.60692
02/05/2013 17:10:00*1.60788*1.60713*1.60791*1.60662
02/05/2013 17:15:00*1.60713*1.609*1.60958*1.60713
02/05/2013 17:20:00*1.609*1.60879*1.60952*1.60816
02/05/2013 17:25:00*1.60879*1.60771*1.60883*1.60771
02/05/2013 17:30:00*1.60771*1.60871*1.60889*1.60736
02/05/2013 17:35:00*1.60871*1.6082*1.60899*1.6076
02/05/2013 17:40:00*1.6082*1.60834*1.60856*1.60799
02/05/2013 17:45:00*1.60834*1.60759*1.60939*1.60725
02/05/2013 17:50:00*1.60759*1.60693*1.60759*1.60679
02/05/2013 17:55:00*1.60693*1.6076*1.60779*1.60689
02/05/2013 18:00:00*1.6076*1.60793*1.60849*1.6076
02/05/2013 18:05:00*1.60793*1.6075*1.60812*1.60732
02/05/2013 18:10:00*1.6075*1.60708*1.60853*1.60668
02/05/2013 18:15:00*1.60708*1.60679*1.60759*1.60664
02/05/2013 18:20:00*1.60679*1.60729*1.60759*1.60674
02/05/2013 18:25:00*1.60729*1.60739*1.60744*1.60729
02/05/2013 18:30:00*1.60739*1.60719*1.60749*1.60696
02/05/2013 18:35:00*1.60719*1.60651*1.60719*1.6065
02/05/2013 18:40:00*1.60651*1.60694*1.60699*1.60619
02/05/2013 18:45:00*1.60694*1.60605*1.60694*1.60588
02/05/2013 18:50:00*1.60605*1.60589*1.60628*1.60578
02/05/2013 18:55:00*1.60589*1.60577*1.60589*1.60559
02/05/2013 19:00:00*1.60577*1.60554*1.60595*1.60546
02/05/2013 19:05:00*1.60554*1.60543*1.60554*1.6048
02/05/2013 19:10:00*1.60543*1.6053*1.60569*1.60526
02/05/2013 19:15:00*1.6053*1.60498*1.60539*1.60469
02/05/2013 19:20:00*1.60498*1.60538*1.60538*1.60489
02/05/2013 19:25:00*1.60538*1.60569*1.60579*1.60529
02/05/2013 19:30:00*1.60569*1.60537*1.60598*1.60528
02/05/2013 19:35:00*1.60537*1.60616*1.60659*1.60474
02/05/2013 19:40:00*1.60616*1.6067*1.6067*1.60616
02/05/2013 19:45:00*1.6067*1.6062*1.60683*1.60592
02/05/2013 19:50:00*1.6062*1.60575*1.60635*1.60575
02/05/2013 19:55:00*1.60575*1.60607*1.60612*1.60522
02/05/2013 20:00:00*1.60607*1.60677*1.60684*1.60591
02/05/2013 20:05:00*1.60677*1.60719*1.60768*1.60677
02/05/2013 20:10:00*1.60719*1.60718*1.60753*1.60711
02/05/2013 20:15:00*1.60718*1.60799*1.60919*1.60701
02/05/2013 20:20:00*1.60799*1.60784*1.60822*1.60759
02/05/2013 20:25:00*1.60784*1.60731*1.6079*1.60729
02/05/2013 20:30:00*1.60731*1.60748*1.60779*1.60731
02/05/2013 20:35:00*1.60748*1.60746*1.60815*1.6073
02/05/2013 20:40:00*1.60746*1.60774*1.60806*1.60733
02/05/2013 20:45:00*1.60774*1.60815*1.60849*1.60771
02/05/2013 20:50:00*1.60815*1.6074*1.60828*1.60733
02/05/2013 20:55:00*1.6074*1.60785*1.60785*1.60724
02/05/2013 21:00:00*1.60785*1.60794*1.60794*1.6075
02/05/2013 21:05:00*1.60794*1.60824*1.60849*1.60767
02/05/2013 21:10:00*1.60824*1.60749*1.60849*1.6071
02/05/2013 21:15:00*1.60749*1.60821*1.60859*1.60731
02/05/2013 21:20:00*1.60821*1.60829*1.60838*1.60789
02/05/2013 21:25:00*1.60829*1.60882*1.60893*1.60829
02/05/2013 21:30:00*1.60882*1.6093*1.60949*1.60874
02/05/2013 21:35:00*1.6093*1.60889*1.60931*1.60881
02/05/2013 21:40:00*1.60889*1.60865*1.60922*1.60865
02/05/2013 21:45:00*1.60865*1.60849*1.60876*1.60842
02/05/2013 21:50:00*1.60849*1.60749*1.60859*1.60738
02/05/2013 21:55:00*1.60749*1.6076*1.60779*1.60729
02/05/2013 22:00:00*1.6076*1.60786*1.60789*1.6076
02/05/2013 22:05:00*1.60786*1.60844*1.60849*1.60779
02/05/2013 22:10:00*1.60844*1.60809*1.60846*1.60797
02/05/2013 22:15:00*1.60809*1.60751*1.60821*1.60749
02/05/2013 22:20:00*1.60751*1.60722*1.60762*1.60719
02/05/2013 22:25:00*1.60722*1.60758*1.60758*1.60711
02/05/2013 22:30:00*1.60758*1.60698*1.60768*1.60688
02/05/2013 22:35:00*1.60698*1.60738*1.60739*1.60689
02/05/2013 22:40:00*1.60738*1.60749*1.60759*1.60729
02/05/2013 22:45:00*1.60749*1.60769*1.60769*1.60748
02/05/2013 22:50:00*1.60769*1.60778*1.60778*1.60739
02/05/2013 22:55:00*1.60778*1.60769*1.60788*1.60769
02/05/2013 23:00:00*1.60769*1.60779*1.60809*1.60769
02/05/2013 23:05:00*1.60779*1.60705*1.60779*1.60695
02/05/2013 23:10:00*1.60705*1.60689*1.60707*1.6068
02/05/2013 23:15:00*1.60689*1.60731*1.60739*1.60679
02/05/2013 23:20:00*1.60731*1.60759*1.60771*1.60727
02/05/2013 23:25:00*1.60759*1.60741*1.60761*1.60713
02/05/2013 23:30:00*1.60741*1.60756*1.60756*1.60699
02/05/2013 23:35:00*1.60756*1.60709*1.60779*1.60696
02/05/2013 23:40:00*1.60709*1.60766*1.60789*1.60707
02/05/2013 23:45:00*1.60766*1.60771*1.60779*1.60765
02/05/2013 23:50:00*1.60771*1.60766*1.60789*1.6076
02/05/2013 23:55:00*1.60766*1.60744*1.60799*1.60744
02/06/2013 00:00:00*1.60744*1.60694*1.60754*1.60673
02/06/2013 00:05:00*1.60694*1.60699*1.60732*1.60654
02/06/2013 00:10:00*1.60699*1.60796*1.60811*1.60697
02/06/2013 00:15:00*1.60796*1.60789*1.60816*1.60745
02/06/2013 00:20:00*1.60789*1.6079*1.6079*1.6076
02/06/2013 00:25:00*1.6079*1.6083*1.6083*1.6077
02/06/2013 00:30:00*1.6083*1.60831*1.6084*1.60774
02/06/2013 00:35:00*1.60831*1.6083*1.60863*1.60772
02/06/2013 00:40:00*1.6083*1.60791*1.6083*1.60771
02/06/2013 00:45:00*1.60791*1.60857*1.60921*1.60791
02/06/2013 00:50:00*1.60857*1.60743*1.60869*1.60728
02/06/2013 00:55:00*1.60743*1.60723*1.60743*1.6067
02/06/2013 01:00:00*1.60723*1.60579*1.60723*1.60579
02/06/2013 01:05:00*1.60579*1.60619*1.60659*1.60579
02/06/2013 01:10:00*1.60619*1.60685*1.60689*1.60599
02/06/2013 01:15:00*1.60685*1.60669*1.60709*1.60644
02/06/2013 01:20:00*1.60669*1.60639*1.60689*1.60639
02/06/2013 01:25:00*1.60639*1.60572*1.60639*1.60557
02/06/2013 01:30:00*1.60572*1.60599*1.6061*1.60572
02/06/2013 01:35:00*1.60599*1.60589*1.60608*1.60559
02/06/2013 01:40:00*1.60589*1.6059*1.60639*1.6058
02/06/2013 01:45:00*1.6059*1.60654*1.60689*1.6059
02/06/2013 01:50:00*1.60654*1.60819*1.60839*1.60647
02/06/2013 01:55:00*1.60819*1.60747*1.60819*1.60747
02/06/2013 02:00:00*1.60747*1.60849*1.60849*1.60717
02/06/2013 02:05:00*1.60849*1.60905*1.60911*1.60798
02/06/2013 02:10:00*1.60905*1.60857*1.60959*1.60857
02/06/2013 02:15:00*1.60857*1.60768*1.60857*1.60743
02/06/2013 02:20:00*1.60768*1.60869*1.60879*1.60724
02/06/2013 02:25:00*1.60869*1.60832*1.60959*1.60819
02/06/2013 02:30:00*1.60832*1.60799*1.60839*1.60749
02/06/2013 02:35:00*1.60799*1.6079*1.60819*1.60765
02/06/2013 02:40:00*1.6079*1.60523*1.6079*1.60484
02/06/2013 02:45:00*1.60523*1.6052*1.60549*1.6047
02/06/2013 02:50:00*1.6052*1.60492*1.6052*1.60457
02/06/2013 02:55:00*1.60492*1.60607*1.60622*1.60492
02/06/2013 03:00:00*1.60607*1.6075*1.6075*1.60572
02/06/2013 03:05:00*1.6075*1.60712*1.60765*1.6058
02/06/2013 03:10:00*1.60712*1.60583*1.60749*1.60544
02/06/2013 03:15:00*1.60583*1.60622*1.60678*1.60583
02/06/2013 03:20:00*1.60622*1.60634*1.60709*1.60599
02/06/2013 03:25:00*1.60634*1.60703*1.60753*1.60628
02/06/2013 03:30:00*1.60703*1.60719*1.60741*1.60675
02/06/2013 03:35:00*1.60719*1.60789*1.60809*1.60717
02/06/2013 03:40:00*1.60789*1.60737*1.60801*1.60685
02/06/2013 03:45:00*1.60737*1.60638*1.60739*1.60629
02/06/2013 03:50:00*1.60638*1.60763*1.6079*1.60638
02/06/2013 03:55:00*1.60763*1.60792*1.60792*1.60703
02/06/2013 04:00:00*1.60792*1.60793*1.60805*1.60757
02/06/2013 04:05:00*1.60793*1.60646*1.60793*1.60645
02/06/2013 04:10:00*1.60646*1.60649*1.60672*1.60607
02/06/2013 04:15:00*1.60649*1.60749*1.60763*1.6061
02/06/2013 04:20:00*1.60749*1.60615*1.60749*1.60601
02/06/2013 04:25:00*1.60615*1.60651*1.60749*1.60615
02/06/2013 04:30:00*1.60651*1.60896*1.6113*1.60651
02/06/2013 04:35:00*1.60896*1.60859*1.61067*1.60843
02/06/2013 04:40:00*1.60859*1.60832*1.60908*1.60788
02/06/2013 04:45:00*1.60832*1.6084*1.60911*1.60774
02/06/2013 04:50:00*1.6084*1.60931*1.60999*1.60833
02/06/2013 04:55:00*1.60931*1.60862*1.60933*1.60827
02/06/2013 05:00:00*1.60862*1.60862*1.60925*1.60855
02/06/2013 05:05:00*1.60862*1.60855*1.60897*1.60841
02/06/2013 05:10:00*1.60855*1.60801*1.60855*1.60783
02/06/2013 05:15:00*1.60801*1.60774*1.60801*1.60734
02/06/2013 05:20:00*1.60774*1.60769*1.60809*1.6075
02/06/2013 05:25:00*1.60769*1.60665*1.60769*1.60623
02/06/2013 05:30:00*1.60665*1.60693*1.60745*1.60629
02/06/2013 05:35:00*1.60693*1.60611*1.607*1.60559
02/06/2013 05:40:00*1.60611*1.60791*1.60814*1.60596
02/06/2013 05:45:00*1.60791*1.60834*1.6089*1.60777
02/06/2013 05:50:00*1.60834*1.60867*1.60879*1.60794
02/06/2013 05:55:00*1.60867*1.60907*1.60924*1.60854
02/06/2013 06:00:00*1.60907*1.60864*1.60992*1.60864
02/06/2013 06:05:00*1.60864*1.60828*1.60913*1.60823
02/06/2013 06:10:00*1.60828*1.60729*1.6087*1.60729
02/06/2013 06:15:00*1.60729*1.60736*1.60779*1.60717
02/06/2013 06:20:00*1.60736*1.6075*1.60789*1.60726
02/06/2013 06:25:00*1.6075*1.60746*1.60759*1.60681
02/06/2013 06:30:00*1.60746*1.60753*1.60774*1.60729
02/06/2013 06:35:00*1.60753*1.60737*1.60814*1.6071
02/06/2013 06:40:00*1.60737*1.60654*1.60737*1.60637
02/06/2013 06:45:00*1.60654*1.60683*1.6069*1.60582
02/06/2013 06:50:00*1.60683*1.60712*1.60727*1.60669
02/06/2013 06:55:00*1.60712*1.60709*1.60737*1.60692
02/06/2013 07:00:00*1.60709*1.60703*1.60738*1.60684
02/06/2013 07:05:00*1.60703*1.60739*1.60808*1.60695
02/06/2013 07:10:00*1.60739*1.60736*1.60814*1.60719
02/06/2013 07:15:00*1.60736*1.60776*1.6085*1.60727
02/06/2013 07:20:00*1.60776*1.60703*1.60819*1.60687
02/06/2013 07:25:00*1.60703*1.60659*1.6071*1.60617
02/06/2013 07:30:00*1.60659*1.60591*1.60669*1.60511
02/06/2013 07:35:00*1.60591*1.60464*1.60612*1.6043
02/06/2013 07:40:00*1.60464*1.60542*1.60548*1.6045
02/06/2013 07:45:00*1.60542*1.60412*1.60542*1.60358
02/06/2013 07:50:00*1.60412*1.60432*1.60446*1.60352
02/06/2013 07:55:00*1.60432*1.60569*1.60605*1.60388
02/06/2013 08:00:00*1.60569*1.60638*1.60749*1.6056
02/06/2013 08:05:00*1.60638*1.60515*1.60649*1.60383
02/06/2013 08:10:00*1.60515*1.60594*1.6061*1.60508
02/06/2013 08:15:00*1.60594*1.60595*1.60619*1.60525
02/06/2013 08:20:00*1.60595*1.60669*1.60669*1.60565
02/06/2013 08:25:00*1.60669*1.60649*1.60702*1.60597
02/06/2013 08:30:00*1.60649*1.60615*1.60694*1.60561
02/06/2013 08:35:00*1.60615*1.60679*1.60721*1.60609
02/06/2013 08:40:00*1.60679*1.60596*1.60686*1.60483
02/06/2013 08:45:00*1.60596*1.60644*1.60674*1.60538
02/06/2013 08:50:00*1.60644*1.60658*1.60699*1.60576
02/06/2013 08:55:00*1.60658*1.60652*1.6081*1.60642
02/06/2013 09:00:00*1.60652*1.60483*1.60679*1.60432
02/06/2013 09:05:00*1.60483*1.60514*1.60537*1.60473
02/06/2013 09:10:00*1.60514*1.60628*1.60689*1.60511
02/06/2013 09:15:00*1.60628*1.60651*1.60667*1.60559
02/06/2013 09:20:00*1.60651*1.60567*1.60662*1.60567
02/06/2013 09:25:00*1.60567*1.60614*1.6065*1.60532
02/06/2013 09:30:00*1.60614*1.60609*1.60622*1.60554
02/06/2013 09:35:00*1.60609*1.60647*1.60647*1.60535
02/06/2013 09:40:00*1.60647*1.60623*1.60647*1.60552
02/06/2013 09:45:00*1.60623*1.60673*1.60748*1.60619
02/06/2013 09:50:00*1.60673*1.60702*1.60744*1.60649
02/06/2013 09:55:00*1.60702*1.60714*1.6079*1.60702
02/06/2013 10:00:00*1.60714*1.6073*1.60769*1.60662
02/06/2013 10:05:00*1.6073*1.60666*1.6073*1.60631
02/06/2013 10:10:00*1.60666*1.60652*1.60703*1.60622
02/06/2013 10:15:00*1.60652*1.60689*1.60729*1.60652
02/06/2013 10:20:00*1.60689*1.60644*1.60689*1.60624
02/06/2013 10:25:00*1.60644*1.6065*1.6067*1.6054
02/06/2013 10:30:00*1.6065*1.60589*1.6066*1.60582
02/06/2013 10:35:00*1.60589*1.60576*1.60646*1.60561
02/06/2013 10:40:00*1.60576*1.60647*1.60656*1.60568
02/06/2013 10:45:00*1.60647*1.60689*1.60719*1.6064
02/06/2013 10:50:00*1.60689*1.60683*1.60718*1.60668
02/06/2013 10:55:00*1.60683*1.60742*1.60772*1.60629
02/06/2013 11:00:00*1.60742*1.60621*1.60761*1.60621
02/06/2013 11:05:00*1.60621*1.60586*1.60708*1.60579
02/06/2013 11:10:00*1.60586*1.60532*1.60586*1.60505
02/06/2013 11:15:00*1.60532*1.60376*1.60532*1.60376
02/06/2013 11:20:00*1.60376*1.60476*1.60483*1.60369
02/06/2013 11:25:00*1.60476*1.60433*1.6049*1.60428
02/06/2013 11:30:00*1.60433*1.60469*1.60486*1.60418
02/06/2013 11:35:00*1.60469*1.60532*1.60539*1.60467
02/06/2013 11:40:00*1.60532*1.60579*1.60609*1.60528
02/06/2013 11:45:00*1.60579*1.60624*1.60639*1.60556
02/06/2013 11:50:00*1.60624*1.60559*1.60639*1.60541
02/06/2013 11:55:00*1.60559*1.60574*1.6059*1.60516
02/06/2013 12:00:00*1.60574*1.60505*1.60582*1.60457
02/06/2013 12:05:00*1.60505*1.60531*1.60536*1.60468
02/06/2013 12:10:00*1.60531*1.60597*1.60616*1.60493
02/06/2013 12:15:00*1.60597*1.6059*1.60622*1.60585
02/06/2013 12:20:00*1.6059*1.60627*1.60666*1.6059
02/06/2013 12:25:00*1.60627*1.60595*1.60637*1.60595
02/06/2013 12:30:00*1.60595*1.60524*1.606*1.60524
02/06/2013 12:35:00*1.60524*1.60496*1.60524*1.60477
02/06/2013 12:40:00*1.60496*1.60488*1.60515*1.60463
02/06/2013 12:45:00*1.60488*1.60479*1.60502*1.60472
02/06/2013 12:50:00*1.60479*1.60505*1.60527*1.60448
02/06/2013 12:55:00*1.60505*1.60523*1.60534*1.60467
02/06/2013 13:00:00*1.60523*1.60417*1.60525*1.60366
02/06/2013 13:05:00*1.60417*1.60505*1.60505*1.60417
02/06/2013 13:10:00*1.60505*1.60489*1.60516*1.6042
02/06/2013 13:15:00*1.60489*1.60497*1.60509*1.60464
02/06/2013 13:20:00*1.60497*1.60501*1.60538*1.60484
02/06/2013 13:25:00*1.60501*1.60497*1.60513*1.60476
02/06/2013 13:30:00*1.60497*1.60455*1.60504*1.60446
02/06/2013 13:35:00*1.60455*1.6049*1.60501*1.60453
02/06/2013 13:40:00*1.6049*1.60529*1.60536*1.6048
02/06/2013 13:45:00*1.60529*1.60557*1.60562*1.60525
02/06/2013 13:50:00*1.60557*1.60599*1.60603*1.60544
02/06/2013 13:55:00*1.60599*1.60541*1.60607*1.60534
02/06/2013 14:00:00*1.60541*1.60511*1.60551*1.60506
02/06/2013 14:05:00*1.60511*1.60499*1.60517*1.60499
02/06/2013 14:10:00*1.60499*1.60457*1.60499*1.60449
02/06/2013 14:15:00*1.60457*1.6048*1.60488*1.60457
02/06/2013 14:20:00*1.6048*1.60458*1.60503*1.60458
02/06/2013 14:25:00*1.60458*1.60516*1.60516*1.60435
02/06/2013 14:30:00*1.60516*1.60512*1.60519*1.60467
02/06/2013 14:35:00*1.60512*1.60509*1.60522*1.60498
02/06/2013 14:40:00*1.60509*1.60494*1.60519*1.60494
02/06/2013 14:45:00*1.60494*1.60482*1.60499*1.60467
02/06/2013 14:50:00*1.60482*1.60513*1.60529*1.60482
02/06/2013 14:55:00*1.60513*1.60519*1.60542*1.60511
02/06/2013 15:00:00*1.60519*1.60508*1.60529*1.60488
02/06/2013 15:05:00*1.60508*1.60411*1.60519*1.60389
02/06/2013 15:10:00*1.60411*1.60434*1.60451*1.60408
02/06/2013 15:15:00*1.60434*1.60457*1.60474*1.60414
02/06/2013 15:20:00*1.60457*1.60474*1.60488*1.60457
02/06/2013 15:25:00*1.60474*1.60494*1.60494*1.60469
02/06/2013 15:30:00*1.60494*1.60466*1.60494*1.60443
02/06/2013 15:35:00*1.60466*1.60434*1.60482*1.60417
02/06/2013 15:40:00*1.60434*1.60422*1.60465*1.60422
02/06/2013 15:45:00*1.60422*1.60416*1.6044*1.60402
02/06/2013 15:50:00*1.60416*1.60422*1.60429*1.60409
02/06/2013 15:55:00*1.60422*1.60317*1.60422*1.603
02/06/2013 16:00:00*1.60317*1.60346*1.60349*1.60295
02/06/2013 16:05:00*1.60346*1.60433*1.60445*1.60321
02/06/2013 16:10:00*1.60433*1.6041*1.60436*1.60408
02/06/2013 16:15:00*1.6041*1.60469*1.60476*1.60406
02/06/2013 16:20:00*1.60469*1.60405*1.60469*1.60386
02/06/2013 16:25:00*1.60405*1.60352*1.60405*1.60328
02/06/2013 16:30:00*1.60352*1.60326*1.60365*1.60312
02/06/2013 16:35:00*1.60326*1.60406*1.6042*1.60322
02/06/2013 16:40:00*1.60406*1.60319*1.60505*1.60319
02/06/2013 16:45:00*1.60319*1.60289*1.60489*1.60277
02/06/2013 16:50:00*1.60289*1.60933*1.60968*1.59881
02/06/2013 16:55:00*1.60933*1.61097*1.61228*1.60884
02/06/2013 17:00:00*1.61097*1.61041*1.61207*1.61041
