02/03/2013 17:05:00*1.60968*1.60956*1.60982*1.609
02/03/2013 17:10:00*1.60956*1.61066*1.61066*1.60952
02/03/2013 17:15:00*1.61066*1.61063*1.61111*1.61041
02/03/2013 17:20:00*1.61063*1.61059*1.61086*1.61051
02/03/2013 17:25:00*1.61059*1.61074*1.61108*1.61039
02/03/2013 17:30:00*1.61074*1.61174*1.61223*1.61072
02/03/2013 17:35:00*1.61174*1.61122*1.61204*1.61117
02/03/2013 17:40:00*1.61122*1.6113*1.6113*1.61093
02/03/2013 17:45:00*1.6113*1.61188*1.61205*1.6113
02/03/2013 17:50:00*1.61188*1.6127*1.6127*1.61182
02/03/2013 17:55:00*1.6127*1.61179*1.6131*1.61048
02/03/2013 18:00:00*1.61179*1.61171*1.61205*1.61155
02/03/2013 18:05:00*1.61171*1.61153*1.61199*1.61118
02/03/2013 18:10:00*1.61153*1.61286*1.61286*1.61132
02/03/2013 18:15:00*1.61286*1.61312*1.61343*1.61254
02/03/2013 18:20:00*1.61312*1.61509*1.61579*1.6131
02/03/2013 18:25:00*1.61509*1.6148*1.61536*1.6146
02/03/2013 18:30:00*1.6148*1.61482*1.61501*1.61449
02/03/2013 18:35:00*1.61482*1.6149*1.61549*1.61465
02/03/2013 18:40:00*1.6149*1.61389*1.61516*1.61389
02/03/2013 18:45:00*1.61389*1.61327*1.61389*1.6129
02/03/2013 18:50:00*1.61327*1.61305*1.61348*1.61305
02/03/2013 18:55:00*1.61305*1.61326*1.61342*1.61304
02/03/2013 19:00:00*1.61326*1.61286*1.61328*1.61286
02/03/2013 19:05:00*1.61286*1.61262*1.61294*1.61215
02/03/2013 19:10:00*1.61262*1.61278*1.61286*1.61252
02/03/2013 19:15:00*1.61278*1.61229*1.61285*1.61226
02/03/2013 19:20:00*1.61229*1.61179*1.61229*1.61158
02/03/2013 19:25:00*1.61179*1.61209*1.61209*1.61161
02/03/2013 19:30:00*1.61209*1.61328*1.61341*1.61169
02/03/2013 19:35:00*1.61328*1.6144*1.6144*1.61328
02/03/2013 19:40:00*1.6144*1.61379*1.6144*1.61362
02/03/2013 19:45:00*1.61379*1.61407*1.61439*1.61379
02/03/2013 19:50:00*1.61407*1.61415*1.6144*1.61401
02/03/2013 19:55:00*1.61415*1.61455*1.61489*1.61379
02/03/2013 20:00:00*1.61455*1.61469*1.61469*1.6141
02/03/2013 20:05:00*1.61469*1.61394*1.61469*1.6138
02/03/2013 20:10:00*1.61394*1.61227*1.61394*1.61181
02/03/2013 20:15:00*1.61227*1.61179*1.61246*1.61166
02/03/2013 20:20:00*1.61179*1.61179*1.61193*1.61144
02/03/2013 20:25:00*1.61179*1.61194*1.61227*1.6114
02/03/2013 20:30:00*1.61194*1.61146*1.61214*1.61126
02/03/2013 20:35:00*1.61146*1.61145*1.61199*1.61141
02/03/2013 20:40:00*1.61145*1.61071*1.6117*1.61052
02/03/2013 20:45:00*1.61071*1.6106*1.61119*1.61057
02/03/2013 20:50:00*1.6106*1.61016*1.61085*1.61006
02/03/2013 20:55:00*1.61016*1.61009*1.61028*1.60984
02/03/2013 21:00:00*1.61009*1.6098*1.61009*1.6098
02/03/2013 21:05:00*1.6098*1.60998*1.61008*1.60969
02/03/2013 21:10:00*1.60998*1.61026*1.61026*1.60971
02/03/2013 21:15:00*1.61026*1.61109*1.61119*1.61015
02/03/2013 21:20:00*1.61109*1.61119*1.61128*1.6107
02/03/2013 21:25:00*1.61119*1.61099*1.61138*1.61099
02/03/2013 21:30:00*1.61099*1.61059*1.61119*1.61059
02/03/2013 21:35:00*1.61059*1.61049*1.61068*1.61028
02/03/2013 21:40:00*1.61049*1.61019*1.61059*1.61019
02/03/2013 21:45:00*1.61019*1.61049*1.61069*1.60998
02/03/2013 21:50:00*1.61049*1.61055*1.61068*1.61035
02/03/2013 21:55:00*1.61055*1.61089*1.61099*1.61039
02/03/2013 22:00:00*1.61089*1.61089*1.61099*1.61039
02/03/2013 22:05:00*1.61089*1.61079*1.61099*1.61059
02/03/2013 22:10:00*1.61079*1.61109*1.61138*1.61079
02/03/2013 22:15:00*1.61109*1.61141*1.61149*1.61096
02/03/2013 22:20:00*1.61141*1.61139*1.61153*1.61123
02/03/2013 22:25:00*1.61139*1.61119*1.61139*1.61081
02/03/2013 22:30:00*1.61119*1.61059*1.6112*1.61019
02/03/2013 22:35:00*1.61059*1.61068*1.61068*1.61033
02/03/2013 22:40:00*1.61068*1.61129*1.6113*1.61059
02/03/2013 22:45:00*1.61129*1.61149*1.61179*1.61121
02/03/2013 22:50:00*1.61149*1.61129*1.61189*1.61129
02/03/2013 22:55:00*1.61129*1.61115*1.61129*1.61112
02/03/2013 23:00:00*1.61115*1.61148*1.61149*1.61109
02/03/2013 23:05:00*1.61148*1.61148*1.61168*1.61129
02/03/2013 23:10:00*1.61148*1.61129*1.61159*1.61109
02/03/2013 23:15:00*1.61129*1.61149*1.61159*1.61129
02/03/2013 23:20:00*1.61149*1.61149*1.61159*1.61141
02/03/2013 23:25:00*1.61149*1.61148*1.61169*1.6113
02/03/2013 23:30:00*1.61148*1.61129*1.61148*1.61109
02/03/2013 23:35:00*1.61129*1.61138*1.61148*1.61128
02/03/2013 23:40:00*1.61138*1.61139*1.61139*1.61129
02/03/2013 23:45:00*1.61139*1.61119*1.6114*1.61119
02/03/2013 23:50:00*1.61119*1.61099*1.61131*1.61091
02/03/2013 23:55:00*1.61099*1.60999*1.61099*1.60987
02/04/2013 00:00:00*1.60999*1.60993*1.61009*1.60981
02/04/2013 00:05:00*1.60993*1.61029*1.61039*1.60983
02/04/2013 00:10:00*1.61029*1.60951*1.61039*1.60879
02/04/2013 00:15:00*1.60951*1.60924*1.60951*1.60907
02/04/2013 00:20:00*1.60924*1.60919*1.60963*1.60919
02/04/2013 00:25:00*1.60919*1.60958*1.60968*1.60892
02/04/2013 00:30:00*1.60958*1.60966*1.61005*1.60958
02/04/2013 00:35:00*1.60966*1.60976*1.60984*1.60939
02/04/2013 00:40:00*1.60976*1.60976*1.61009*1.60972
02/04/2013 00:45:00*1.60976*1.60969*1.60978*1.6094
02/04/2013 00:50:00*1.60969*1.61098*1.61109*1.60969
02/04/2013 00:55:00*1.61098*1.61079*1.61098*1.61079
02/04/2013 01:00:00*1.61079*1.61044*1.61079*1.61029
02/04/2013 01:05:00*1.61044*1.61001*1.61056*1.61001
02/04/2013 01:10:00*1.61001*1.60999*1.61013*1.60979
02/04/2013 01:15:00*1.60999*1.61009*1.61029*1.60982
02/04/2013 01:20:00*1.61009*1.61018*1.6105*1.60993
02/04/2013 01:25:00*1.61018*1.60999*1.61019*1.60979
02/04/2013 01:30:00*1.60999*1.60989*1.61036*1.60981
02/04/2013 01:35:00*1.60989*1.60917*1.60989*1.60906
02/04/2013 01:40:00*1.60917*1.60996*1.60996*1.60917
02/04/2013 01:45:00*1.60996*1.61019*1.61039*1.60996
02/04/2013 01:50:00*1.61019*1.61019*1.61069*1.61011
02/04/2013 01:55:00*1.61019*1.61059*1.61061*1.61002
02/04/2013 02:00:00*1.61059*1.61*1.61059*1.60959
02/04/2013 02:05:00*1.61*1.60962*1.61054*1.60943
02/04/2013 02:10:00*1.60962*1.60974*1.60975*1.60924
02/04/2013 02:15:00*1.60974*1.61159*1.61269*1.60974
02/04/2013 02:20:00*1.61159*1.61219*1.61219*1.6113
02/04/2013 02:25:00*1.61219*1.61219*1.61219*1.61219
02/04/2013 02:30:00*1.61219*1.61219*1.61219*1.61219
02/04/2013 02:35:00*1.61219*1.61296*1.61296*1.61219
02/04/2013 02:40:00*1.61296*1.61279*1.61316*1.61262
02/04/2013 02:45:00*1.61279*1.61267*1.6133*1.6126
02/04/2013 02:50:00*1.61267*1.6119*1.61267*1.61158
02/04/2013 02:55:00*1.6119*1.61184*1.6119*1.61149
02/04/2013 03:00:00*1.61184*1.61238*1.61269*1.61184
02/04/2013 03:05:00*1.61238*1.61105*1.61247*1.61097
02/04/2013 03:10:00*1.61105*1.6127*1.61286*1.61048
02/04/2013 03:15:00*1.6127*1.61079*1.61276*1.61079
02/04/2013 03:20:00*1.61079*1.61045*1.61129*1.61045
02/04/2013 03:25:00*1.61045*1.61023*1.61055*1.60989
02/04/2013 03:30:00*1.61023*1.60975*1.61069*1.60969
02/04/2013 03:35:00*1.60975*1.60919*1.60999*1.60873
02/04/2013 03:40:00*1.60919*1.60968*1.60992*1.60874
02/04/2013 03:45:00*1.60968*1.60949*1.60995*1.60925
02/04/2013 03:50:00*1.60949*1.6084*1.60977*1.60807
02/04/2013 03:55:00*1.6084*1.60734*1.6084*1.60731
02/04/2013 04:00:00*1.60734*1.60769*1.60771*1.60697
02/04/2013 04:05:00*1.60769*1.60832*1.60833*1.60765
02/04/2013 04:10:00*1.60832*1.60829*1.60839*1.60794
02/04/2013 04:15:00*1.60829*1.60875*1.60916*1.60827
02/04/2013 04:20:00*1.60875*1.60927*1.6093*1.6087
02/04/2013 04:25:00*1.60927*1.60699*1.60928*1.60695
02/04/2013 04:30:00*1.60699*1.60731*1.60767*1.60696
02/04/2013 04:35:00*1.60731*1.60805*1.60859*1.60716
02/04/2013 04:40:00*1.60805*1.60767*1.60805*1.60696
02/04/2013 04:45:00*1.60767*1.60763*1.60839*1.6074
02/04/2013 04:50:00*1.60763*1.60742*1.60839*1.60693
02/04/2013 04:55:00*1.60742*1.60709*1.6083*1.60689
02/04/2013 05:00:00*1.60709*1.60703*1.60769*1.60669
02/04/2013 05:05:00*1.60703*1.60544*1.60703*1.60531
02/04/2013 05:10:00*1.60544*1.60658*1.60671*1.60536
02/04/2013 05:15:00*1.60658*1.60691*1.60694*1.60652
02/04/2013 05:20:00*1.60691*1.60655*1.60701*1.60616
02/04/2013 05:25:00*1.60655*1.60711*1.60714*1.60646
02/04/2013 05:30:00*1.60711*1.60718*1.60724*1.60654
02/04/2013 05:35:00*1.60718*1.6066*1.60756*1.60658
02/04/2013 05:40:00*1.6066*1.60508*1.6066*1.60502
02/04/2013 05:45:00*1.60508*1.60441*1.60554*1.60393
02/04/2013 05:50:00*1.60441*1.60496*1.6054*1.60439
02/04/2013 05:55:00*1.60496*1.60342*1.60532*1.60319
02/04/2013 06:00:00*1.60342*1.60359*1.60369*1.60286
02/04/2013 06:05:00*1.60359*1.60319*1.60359*1.60227
02/04/2013 06:10:00*1.60319*1.60243*1.60319*1.60225
02/04/2013 06:15:00*1.60243*1.60255*1.6027*1.60191
02/04/2013 06:20:00*1.60255*1.60237*1.60286*1.60209
02/04/2013 06:25:00*1.60237*1.60219*1.60271*1.60219
02/04/2013 06:30:00*1.60219*1.60221*1.60221*1.6009
02/04/2013 06:35:00*1.60221*1.60197*1.60229*1.60139
02/04/2013 06:40:00*1.60197*1.60242*1.6028*1.60197
02/04/2013 06:45:00*1.60242*1.60246*1.60319*1.60236
02/04/2013 06:50:00*1.60246*1.60233*1.60251*1.60201
02/04/2013 06:55:00*1.60233*1.60234*1.60279*1.60211
02/04/2013 07:00:00*1.60234*1.60201*1.60257*1.60201
02/04/2013 07:05:00*1.60201*1.6024*1.6032*1.60201
02/04/2013 07:10:00*1.6024*1.60229*1.60242*1.60189
02/04/2013 07:15:00*1.60229*1.60211*1.60239*1.60197
02/04/2013 07:20:00*1.60211*1.60155*1.60217*1.60151
02/04/2013 07:25:00*1.60155*1.60148*1.6017*1.6011
02/04/2013 07:30:00*1.60148*1.60158*1.60164*1.60122
02/04/2013 07:35:00*1.60158*1.60298*1.60299*1.60158
02/04/2013 07:40:00*1.60298*1.60281*1.60299*1.60239
02/04/2013 07:45:00*1.60281*1.60333*1.60342*1.60261
02/04/2013 07:50:00*1.60333*1.60336*1.60386*1.60329
02/04/2013 07:55:00*1.60336*1.60336*1.60339*1.60259
02/04/2013 08:00:00*1.60336*1.60249*1.60336*1.60246
02/04/2013 08:05:00*1.60249*1.60118*1.60261*1.60112
02/04/2013 08:10:00*1.60118*1.60003*1.60129*1.59983
02/04/2013 08:15:00*1.60003*1.60008*1.60052*1.59957
02/04/2013 08:20:00*1.60008*1.60141*1.60172*1.60002
02/04/2013 08:25:00*1.60141*1.60133*1.6017*1.601
02/04/2013 08:30:00*1.60133*1.60143*1.60193*1.60108
02/04/2013 08:35:00*1.60143*1.60189*1.60202*1.60127
02/04/2013 08:40:00*1.60189*1.60227*1.60299*1.60181
02/04/2013 08:45:00*1.60227*1.60161*1.60233*1.60124
02/04/2013 08:50:00*1.60161*1.60258*1.60294*1.60152
02/04/2013 08:55:00*1.60258*1.603*1.60338*1.60251
02/04/2013 09:00:00*1.603*1.60353*1.60366*1.60293
02/04/2013 09:05:00*1.60353*1.60358*1.60412*1.60346
02/04/2013 09:10:00*1.60358*1.60424*1.60426*1.60342
02/04/2013 09:15:00*1.60424*1.60397*1.60433*1.60369
02/04/2013 09:20:00*1.60397*1.60372*1.60404*1.60333
02/04/2013 09:25:00*1.60372*1.60387*1.60411*1.60346
02/04/2013 09:30:00*1.60387*1.60187*1.60387*1.60187
02/04/2013 09:35:00*1.60187*1.60223*1.60256*1.60186
02/04/2013 09:40:00*1.60223*1.60279*1.60298*1.60223
02/04/2013 09:45:00*1.60279*1.60214*1.60289*1.60203
02/04/2013 09:50:00*1.60214*1.60264*1.60274*1.60187
02/04/2013 09:55:00*1.60264*1.60271*1.6034*1.60257
02/04/2013 10:00:00*1.60271*1.60359*1.60395*1.60271
02/04/2013 10:05:00*1.60359*1.60307*1.60431*1.60307
02/04/2013 10:10:00*1.60307*1.60267*1.60327*1.60253
02/04/2013 10:15:00*1.60267*1.6023*1.60281*1.60174
02/04/2013 10:20:00*1.6023*1.60192*1.60238*1.60152
02/04/2013 10:25:00*1.60192*1.60261*1.60297*1.60175
02/04/2013 10:30:00*1.60261*1.60202*1.60305*1.60202
02/04/2013 10:35:00*1.60202*1.6006*1.60227*1.60024
02/04/2013 10:40:00*1.6006*1.60103*1.60149*1.60055
02/04/2013 10:45:00*1.60103*1.60142*1.60163*1.60103
02/04/2013 10:50:00*1.60142*1.60137*1.6016*1.60068
02/04/2013 10:55:00*1.60137*1.60142*1.60197*1.60111
02/04/2013 11:00:00*1.60142*1.60269*1.60274*1.60135
02/04/2013 11:05:00*1.60269*1.60263*1.60315*1.60229
02/04/2013 11:10:00*1.60263*1.60184*1.6027*1.60184
02/04/2013 11:15:00*1.60184*1.60201*1.60224*1.60118
02/04/2013 11:20:00*1.60201*1.60173*1.60213*1.6011
02/04/2013 11:25:00*1.60173*1.6*1.60173*1.59978
02/04/2013 11:30:00*1.6*1.60073*1.60111*1.59987
02/04/2013 11:35:00*1.60073*1.60162*1.60197*1.60064
02/04/2013 11:40:00*1.60162*1.60169*1.60179*1.60108
02/04/2013 11:45:00*1.60169*1.60109*1.60179*1.60052
02/04/2013 11:50:00*1.60109*1.60018*1.60121*1.59998
02/04/2013 11:55:00*1.60018*1.60024*1.60059*1.59993
02/04/2013 12:00:00*1.60024*1.59929*1.60029*1.59849
02/04/2013 12:05:00*1.59929*1.59939*1.59939*1.59845
02/04/2013 12:10:00*1.59939*1.59862*1.59949*1.59854
02/04/2013 12:15:00*1.59862*1.59789*1.59879*1.59783
02/04/2013 12:20:00*1.59789*1.59889*1.59889*1.59782
02/04/2013 12:25:00*1.59889*1.59928*1.59928*1.59857
02/04/2013 12:30:00*1.59928*1.59977*1.59991*1.59928
02/04/2013 12:35:00*1.59977*1.60021*1.6003*1.59969
02/04/2013 12:40:00*1.60021*1.60091*1.60121*1.60009
02/04/2013 12:45:00*1.60091*1.60127*1.60149*1.60051
02/04/2013 12:50:00*1.60127*1.6008*1.60127*1.60057
02/04/2013 12:55:00*1.6008*1.60078*1.60085*1.60042
02/04/2013 13:00:00*1.60078*1.60101*1.60105*1.60059
02/04/2013 13:05:00*1.60101*1.6026*1.60261*1.60067
02/04/2013 13:10:00*1.6026*1.60306*1.60309*1.60253
02/04/2013 13:15:00*1.60306*1.60249*1.60309*1.60249
02/04/2013 13:20:00*1.60249*1.60195*1.60249*1.60173
02/04/2013 13:25:00*1.60195*1.60122*1.60195*1.60082
02/04/2013 13:30:00*1.60122*1.60086*1.60123*1.60069
02/04/2013 13:35:00*1.60086*1.6007*1.60101*1.60055
02/04/2013 13:40:00*1.6007*1.60054*1.60088*1.60041
02/04/2013 13:45:00*1.60054*1.60053*1.60098*1.60048
02/04/2013 13:50:00*1.60053*1.5997*1.60054*1.59941
02/04/2013 13:55:00*1.5997*1.59847*1.60029*1.59833
02/04/2013 14:00:00*1.59847*1.59923*1.59928*1.5972
02/04/2013 14:05:00*1.59923*1.59985*1.59986*1.59903
02/04/2013 14:10:00*1.59985*1.59926*1.59992*1.59896
02/04/2013 14:15:00*1.59926*1.60048*1.6005*1.59925
02/04/2013 14:20:00*1.60048*1.6011*1.60122*1.60048
02/04/2013 14:25:00*1.6011*1.60139*1.6027*1.60103
02/04/2013 14:30:00*1.60139*1.60155*1.60176*1.60128
02/04/2013 14:35:00*1.60155*1.60177*1.60186*1.60137
02/04/2013 14:40:00*1.60177*1.60149*1.60186*1.60116
02/04/2013 14:45:00*1.60149*1.60157*1.60172*1.60134
02/04/2013 14:50:00*1.60157*1.60154*1.60157*1.6012
02/04/2013 14:55:00*1.60154*1.60259*1.60266*1.60137
02/04/2013 15:00:00*1.60259*1.6027*1.60278*1.60239
02/04/2013 15:05:00*1.6027*1.60254*1.60278*1.60233
02/04/2013 15:10:00*1.60254*1.6024*1.60263*1.60232
02/04/2013 15:15:00*1.6024*1.60241*1.60266*1.60203
02/04/2013 15:20:00*1.60241*1.60251*1.60266*1.60241
02/04/2013 15:25:00*1.60251*1.60272*1.60278*1.60251
02/04/2013 15:30:00*1.60272*1.60199*1.60273*1.60182
02/04/2013 15:35:00*1.60199*1.60197*1.6021*1.6019
02/04/2013 15:40:00*1.60197*1.60199*1.60206*1.60145
02/04/2013 15:45:00*1.60199*1.60166*1.60199*1.60132
02/04/2013 15:50:00*1.60166*1.60259*1.60263*1.60166
02/04/2013 15:55:00*1.60259*1.60261*1.60402*1.60244
02/04/2013 16:00:00*1.60261*1.60273*1.60288*1.60248
02/04/2013 16:05:00*1.60273*1.60294*1.60302*1.60268
02/04/2013 16:10:00*1.60294*1.6027*1.60303*1.60263
02/04/2013 16:15:00*1.6027*1.60256*1.60276*1.60245
02/04/2013 16:20:00*1.60256*1.6026*1.60289*1.60255
02/04/2013 16:25:00*1.6026*1.60213*1.6026*1.60213
02/04/2013 16:30:00*1.60213*1.60262*1.60299*1.60205
02/04/2013 16:35:00*1.60262*1.60265*1.60289*1.60234
02/04/2013 16:40:00*1.60265*1.60207*1.60265*1.60191
02/04/2013 16:45:00*1.60207*1.6019*1.60283*1.6019
02/04/2013 16:50:00*1.6019*1.60276*1.60294*1.6019
02/04/2013 16:55:00*1.60276*1.60255*1.6034*1.60222
02/04/2013 17:00:00*1.60255*1.60229*1.60259*1.60226
