02/03/2013 15:15:00*1.60985*1.60737*1.60985*1.60694
02/03/2013 15:30:00*1.60642*1.6073*1.60735*1.60642
02/03/2013 15:35:00*1.6073*1.60749*1.60749*1.60679
02/03/2013 15:40:00*1.60749*1.60704*1.60749*1.60704
02/03/2013 15:45:00*1.60704*1.60709*1.60733*1.60671
02/03/2013 15:50:00*1.60709*1.60643*1.60719*1.60633
02/03/2013 15:55:00*1.60643*1.60678*1.607*1.60643
02/03/2013 16:00:00*1.60678*1.60708*1.60709*1.6067
02/03/2013 16:05:00*1.60708*1.60737*1.60748*1.60703
02/03/2013 16:10:00*1.60737*1.60785*1.60815*1.6072
02/03/2013 16:15:00*1.60785*1.60774*1.60807*1.60768
02/03/2013 16:25:00*1.60766*1.60749*1.60766*1.6073
02/03/2013 16:30:00*1.60749*1.60725*1.60749*1.60684
02/03/2013 16:35:00*1.60725*1.60718*1.60756*1.60684
02/03/2013 16:40:00*1.60718*1.60825*1.60852*1.60718
02/03/2013 16:45:00*1.60825*1.60869*1.60876*1.60813
02/03/2013 16:50:00*1.60869*1.6086*1.60899*1.60785
02/03/2013 16:55:00*1.6086*1.60952*1.60966*1.6086
02/03/2013 17:00:00*1.60952*1.60968*1.60993*1.60927
