01/31/2013 17:05:00*1.61781*1.61693*1.61781*1.61644
01/31/2013 17:10:00*1.61693*1.61718*1.61825*1.6168
01/31/2013 17:15:00*1.61718*1.61737*1.61792*1.61702
01/31/2013 17:20:00*1.61737*1.61759*1.61769*1.61735
01/31/2013 17:25:00*1.61759*1.61735*1.61759*1.61727
01/31/2013 17:30:00*1.61735*1.61725*1.6174*1.61702
01/31/2013 17:35:00*1.61725*1.61759*1.61778*1.61717
01/31/2013 17:40:00*1.61759*1.61762*1.61828*1.61749
01/31/2013 17:45:00*1.61762*1.61717*1.61798*1.61717
01/31/2013 17:50:00*1.61717*1.61801*1.61801*1.61707
01/31/2013 17:55:00*1.61801*1.61839*1.6188*1.61791
01/31/2013 18:00:00*1.61839*1.61827*1.61878*1.61816
01/31/2013 18:05:00*1.61827*1.61839*1.61839*1.61777
01/31/2013 18:10:00*1.61839*1.6186*1.61869*1.61839
01/31/2013 18:15:00*1.6186*1.61884*1.61899*1.61859
01/31/2013 18:20:00*1.61884*1.61894*1.61912*1.61877
01/31/2013 18:25:00*1.61894*1.61949*1.6195*1.61894
01/31/2013 18:30:00*1.61949*1.61979*1.61979*1.61942
01/31/2013 18:35:00*1.61979*1.61929*1.61989*1.61916
01/31/2013 18:40:00*1.61929*1.61882*1.61929*1.61863
01/31/2013 18:45:00*1.61882*1.61889*1.61909*1.61875
01/31/2013 18:50:00*1.61889*1.61922*1.61939*1.61871
01/31/2013 18:55:00*1.61922*1.62087*1.62169*1.6192
01/31/2013 19:00:00*1.62087*1.62081*1.62116*1.62049
01/31/2013 19:05:00*1.62081*1.61575*1.62082*1.61575
01/31/2013 19:10:00*1.61575*1.61585*1.61619*1.61464
01/31/2013 19:15:00*1.61585*1.61549*1.61619*1.61512
01/31/2013 19:20:00*1.61549*1.61339*1.61549*1.61282
01/31/2013 19:25:00*1.61339*1.61395*1.61399*1.61288
01/31/2013 19:30:00*1.61395*1.61432*1.61463*1.61379
01/31/2013 19:35:00*1.61432*1.61405*1.61448*1.61375
01/31/2013 19:40:00*1.61405*1.61349*1.61439*1.61263
01/31/2013 19:45:00*1.61349*1.61309*1.61359*1.61309
01/31/2013 19:50:00*1.61309*1.61293*1.61369*1.61292
01/31/2013 19:55:00*1.61293*1.61329*1.61344*1.61278
01/31/2013 20:00:00*1.61329*1.6133*1.61399*1.61319
01/31/2013 20:05:00*1.6133*1.61679*1.61718*1.61326
01/31/2013 20:10:00*1.61679*1.61649*1.61719*1.61639
01/31/2013 20:15:00*1.61649*1.61729*1.61739*1.61612
01/31/2013 20:20:00*1.61729*1.61753*1.61773*1.61695
01/31/2013 20:25:00*1.61753*1.6182*1.61858*1.61731
01/31/2013 20:30:00*1.6182*1.61834*1.61879*1.61788
01/31/2013 20:35:00*1.61834*1.61923*1.61923*1.61819
01/31/2013 20:40:00*1.61923*1.61885*1.61939*1.61879
01/31/2013 20:45:00*1.61885*1.61849*1.61909*1.6184
01/31/2013 20:50:00*1.61849*1.61747*1.61849*1.61656
01/31/2013 20:55:00*1.61747*1.61762*1.61777*1.61732
01/31/2013 21:00:00*1.61762*1.6184*1.61889*1.6175
01/31/2013 21:05:00*1.6184*1.61779*1.61851*1.61748
01/31/2013 21:10:00*1.61779*1.61791*1.61855*1.61767
01/31/2013 21:15:00*1.61791*1.61773*1.61819*1.61752
01/31/2013 21:20:00*1.61773*1.61687*1.61776*1.61687
01/31/2013 21:25:00*1.61687*1.61622*1.61687*1.61604
01/31/2013 21:30:00*1.61622*1.61569*1.61649*1.61554
01/31/2013 21:35:00*1.61569*1.61669*1.61669*1.61558
01/31/2013 21:40:00*1.61669*1.61599*1.61669*1.61589
01/31/2013 21:45:00*1.61599*1.61579*1.61619*1.61579
01/31/2013 21:50:00*1.61579*1.61595*1.61595*1.61553
01/31/2013 21:55:00*1.61595*1.61615*1.61649*1.61589
01/31/2013 22:00:00*1.61615*1.61715*1.61739*1.61613
01/31/2013 22:05:00*1.61715*1.61792*1.618*1.61707
01/31/2013 22:10:00*1.61792*1.61799*1.61814*1.61777
01/31/2013 22:15:00*1.61799*1.61757*1.61809*1.61757
01/31/2013 22:20:00*1.61757*1.61729*1.61768*1.61724
01/31/2013 22:25:00*1.61729*1.61684*1.61729*1.61669
01/31/2013 22:30:00*1.61684*1.61669*1.61699*1.61658
01/31/2013 22:35:00*1.61669*1.61649*1.61669*1.61637
01/31/2013 22:40:00*1.61649*1.61637*1.61667*1.61631
01/31/2013 22:45:00*1.61637*1.61694*1.61709*1.61633
01/31/2013 22:50:00*1.61694*1.61744*1.61762*1.61689
01/31/2013 22:55:00*1.61744*1.61779*1.61799*1.61729
01/31/2013 23:00:00*1.61779*1.61782*1.61809*1.61763
01/31/2013 23:05:00*1.61782*1.61843*1.61851*1.6178
01/31/2013 23:10:00*1.61843*1.61889*1.61908*1.61798
01/31/2013 23:15:00*1.61889*1.61948*1.61977*1.61873
01/31/2013 23:20:00*1.61948*1.62018*1.62078*1.61908
01/31/2013 23:25:00*1.62018*1.6199*1.62099*1.61979
01/31/2013 23:30:00*1.6199*1.61949*1.62002*1.61919
01/31/2013 23:35:00*1.61949*1.61997*1.62034*1.61949
01/31/2013 23:40:00*1.61997*1.62049*1.62079*1.61997
01/31/2013 23:45:00*1.62049*1.62061*1.62157*1.62008
01/31/2013 23:50:00*1.62061*1.62029*1.62081*1.6201
01/31/2013 23:55:00*1.62029*1.62041*1.62058*1.6201
02/01/2013 00:00:00*1.62041*1.61938*1.62041*1.61913
02/01/2013 00:05:00*1.61938*1.61954*1.61981*1.61917
02/01/2013 00:10:00*1.61954*1.61973*1.61994*1.61946
02/01/2013 00:15:00*1.61973*1.61965*1.61987*1.61936
02/01/2013 00:20:00*1.61965*1.62023*1.62067*1.61958
02/01/2013 00:25:00*1.62023*1.62007*1.62031*1.61986
02/01/2013 00:30:00*1.62007*1.61919*1.62009*1.61919
02/01/2013 00:35:00*1.61919*1.61915*1.61926*1.6186
02/01/2013 00:40:00*1.61915*1.61933*1.61942*1.61892
02/01/2013 00:45:00*1.61933*1.61835*1.61933*1.61831
02/01/2013 00:50:00*1.61835*1.61867*1.6187*1.61824
02/01/2013 00:55:00*1.61867*1.61773*1.61873*1.61767
02/01/2013 01:00:00*1.61773*1.61802*1.61838*1.61772
02/01/2013 01:05:00*1.61802*1.61814*1.6182*1.61774
02/01/2013 01:10:00*1.61814*1.61899*1.61905*1.61773
02/01/2013 01:15:00*1.61899*1.61872*1.61899*1.61865
02/01/2013 01:20:00*1.61872*1.61864*1.61886*1.61863
02/01/2013 01:25:00*1.61864*1.61879*1.61879*1.61856
02/01/2013 01:30:00*1.61879*1.61834*1.61889*1.61828
02/01/2013 01:35:00*1.61834*1.61809*1.61839*1.61789
02/01/2013 01:40:00*1.61809*1.61796*1.61815*1.61756
02/01/2013 01:45:00*1.61796*1.61749*1.61809*1.61749
02/01/2013 01:50:00*1.61749*1.61679*1.61759*1.61664
02/01/2013 01:55:00*1.61679*1.61665*1.61689*1.61638
02/01/2013 02:00:00*1.61665*1.61647*1.61698*1.6164
02/01/2013 02:05:00*1.61647*1.61664*1.61732*1.61625
02/01/2013 02:10:00*1.61664*1.61682*1.61698*1.61634
02/01/2013 02:15:00*1.61682*1.61744*1.6178*1.61673
02/01/2013 02:20:00*1.61744*1.61733*1.61764*1.61733
02/01/2013 02:25:00*1.61733*1.61746*1.61759*1.61669
02/01/2013 02:30:00*1.61746*1.61677*1.61769*1.6166
02/01/2013 02:35:00*1.61677*1.61699*1.61729*1.61676
02/01/2013 02:40:00*1.61699*1.61675*1.61724*1.61653
02/01/2013 02:45:00*1.61675*1.61713*1.61773*1.61654
02/01/2013 02:50:00*1.61713*1.61695*1.61719*1.61658
02/01/2013 02:55:00*1.61695*1.61674*1.61697*1.61656
02/01/2013 03:00:00*1.61674*1.61622*1.61707*1.61615
02/01/2013 03:05:00*1.61622*1.61607*1.61667*1.61588
02/01/2013 03:10:00*1.61607*1.61587*1.61642*1.61549
02/01/2013 03:15:00*1.61587*1.61631*1.61659*1.61566
02/01/2013 03:20:00*1.61631*1.61689*1.61734*1.61628
02/01/2013 03:25:00*1.61689*1.61728*1.61735*1.61685
02/01/2013 03:30:00*1.61728*1.61696*1.61741*1.61694
02/01/2013 03:35:00*1.61696*1.61835*1.61853*1.61659
02/01/2013 03:40:00*1.61835*1.62041*1.62041*1.61794
02/01/2013 03:45:00*1.62041*1.61944*1.62079*1.61944
02/01/2013 03:50:00*1.61944*1.62072*1.62072*1.61944
02/01/2013 03:55:00*1.62072*1.62128*1.62206*1.62072
02/01/2013 04:00:00*1.62128*1.62304*1.62379*1.62115
02/01/2013 04:05:00*1.62304*1.62267*1.62323*1.62189
02/01/2013 04:10:00*1.62267*1.62332*1.62369*1.62267
02/01/2013 04:15:00*1.62332*1.62387*1.62408*1.62319
02/01/2013 04:20:00*1.62387*1.62368*1.62439*1.62334
02/01/2013 04:25:00*1.62368*1.62346*1.62381*1.62304
02/01/2013 04:30:00*1.62346*1.62394*1.62465*1.62333
02/01/2013 04:35:00*1.62394*1.62696*1.62743*1.6239
02/01/2013 04:40:00*1.62696*1.62677*1.62773*1.62673
02/01/2013 04:45:00*1.62677*1.6259*1.6269*1.62583
02/01/2013 04:50:00*1.6259*1.62465*1.62603*1.62459
02/01/2013 04:55:00*1.62465*1.62476*1.62484*1.62425
02/01/2013 05:00:00*1.62476*1.62667*1.62712*1.62468
02/01/2013 05:05:00*1.62667*1.62662*1.62699*1.62624
02/01/2013 05:10:00*1.62662*1.62625*1.62669*1.6257
02/01/2013 05:15:00*1.62625*1.62541*1.62651*1.62534
02/01/2013 05:20:00*1.62541*1.6252*1.62568*1.62509
02/01/2013 05:25:00*1.6252*1.62546*1.62558*1.62507
02/01/2013 05:30:00*1.62546*1.62576*1.62587*1.62533
02/01/2013 05:35:00*1.62576*1.62541*1.62605*1.62512
02/01/2013 05:40:00*1.62541*1.62561*1.62577*1.62534
02/01/2013 05:45:00*1.62561*1.625*1.62568*1.62499
02/01/2013 05:50:00*1.625*1.62537*1.62559*1.625
02/01/2013 05:55:00*1.62537*1.62428*1.62537*1.62413
02/01/2013 06:00:00*1.62428*1.62533*1.62557*1.62428
02/01/2013 06:05:00*1.62533*1.62326*1.62537*1.6225
02/01/2013 06:10:00*1.62326*1.62309*1.62401*1.62253
02/01/2013 06:15:00*1.62309*1.62254*1.62359*1.62224
02/01/2013 06:20:00*1.62254*1.62167*1.62283*1.62153
02/01/2013 06:25:00*1.62167*1.62199*1.62209*1.62119
02/01/2013 06:30:00*1.62199*1.62146*1.62207*1.62114
02/01/2013 06:35:00*1.62146*1.62296*1.6231*1.62146
02/01/2013 06:40:00*1.62296*1.62365*1.62391*1.62289
02/01/2013 06:45:00*1.62365*1.62338*1.62371*1.62297
02/01/2013 06:50:00*1.62338*1.62309*1.62339*1.62277
02/01/2013 06:55:00*1.62309*1.62222*1.6231*1.62221
02/01/2013 07:00:00*1.62222*1.61944*1.62222*1.61943
02/01/2013 07:05:00*1.61944*1.61925*1.6196*1.61882
02/01/2013 07:10:00*1.61925*1.61945*1.61956*1.61835
02/01/2013 07:15:00*1.61945*1.61872*1.61946*1.61865
02/01/2013 07:20:00*1.61872*1.61815*1.61878*1.61787
02/01/2013 07:25:00*1.61815*1.61883*1.61904*1.61761
02/01/2013 07:30:00*1.61883*1.61893*1.61896*1.61814
02/01/2013 07:35:00*1.61893*1.61915*1.61926*1.61893
02/01/2013 07:40:00*1.61915*1.61942*1.61966*1.61902
02/01/2013 07:45:00*1.61942*1.6196*1.61978*1.61933
02/01/2013 07:50:00*1.6196*1.62059*1.62065*1.61936
02/01/2013 07:55:00*1.62059*1.62112*1.62136*1.6205
02/01/2013 08:00:00*1.62112*1.62035*1.62141*1.62023
02/01/2013 08:05:00*1.62035*1.61979*1.62071*1.61978
02/01/2013 08:10:00*1.61979*1.62*1.62016*1.61953
02/01/2013 08:15:00*1.62*1.61885*1.62008*1.61885
02/01/2013 08:20:00*1.61885*1.61824*1.6192*1.61806
02/01/2013 08:25:00*1.61824*1.61849*1.61889*1.61812
02/01/2013 08:30:00*1.61849*1.61858*1.61952*1.6179
02/01/2013 08:35:00*1.61858*1.61715*1.6187*1.6165
02/01/2013 08:40:00*1.61715*1.62031*1.6207*1.61715
02/01/2013 08:45:00*1.62031*1.61689*1.62031*1.6168
02/01/2013 08:50:00*1.61689*1.61469*1.61715*1.61371
02/01/2013 08:55:00*1.61469*1.61526*1.61528*1.61337
02/01/2013 09:00:00*1.61526*1.61607*1.61607*1.61457
02/01/2013 09:05:00*1.61607*1.61533*1.61639*1.61516
02/01/2013 09:10:00*1.61533*1.61351*1.61549*1.61342
02/01/2013 09:15:00*1.61351*1.61244*1.61383*1.61212
02/01/2013 09:20:00*1.61244*1.61041*1.61275*1.60975
02/01/2013 09:25:00*1.61041*1.61147*1.61149*1.61029
02/01/2013 09:30:00*1.61147*1.61119*1.61154*1.61052
02/01/2013 09:35:00*1.61119*1.60948*1.61119*1.60909
02/01/2013 09:40:00*1.60948*1.60864*1.60965*1.60855
02/01/2013 09:45:00*1.60864*1.60919*1.60949*1.60861
02/01/2013 09:50:00*1.60919*1.60761*1.60929*1.6074
02/01/2013 09:55:00*1.60761*1.60759*1.60808*1.60689
02/01/2013 10:00:00*1.60759*1.60873*1.60949*1.60759
02/01/2013 10:05:00*1.60873*1.60971*1.61058*1.6079
02/01/2013 10:10:00*1.60971*1.60977*1.61024*1.60896
02/01/2013 10:15:00*1.60977*1.6117*1.61267*1.60977
02/01/2013 10:20:00*1.6117*1.61294*1.61302*1.6116
02/01/2013 10:25:00*1.61294*1.61524*1.61605*1.61294
02/01/2013 10:30:00*1.61524*1.6148*1.61524*1.61406
02/01/2013 10:35:00*1.6148*1.61561*1.61607*1.61441
02/01/2013 10:40:00*1.61561*1.61779*1.6181*1.61559
02/01/2013 10:45:00*1.61779*1.6197*1.6199*1.61743
02/01/2013 10:50:00*1.6197*1.62029*1.62054*1.6197
02/01/2013 10:55:00*1.62029*1.62029*1.62029*1.62029
02/01/2013 11:00:00*1.62029*1.62029*1.62029*1.62029
02/01/2013 11:05:00*1.62029*1.62145*1.62245*1.62029
02/01/2013 11:10:00*1.62145*1.62192*1.62193*1.62093
02/01/2013 11:15:00*1.62192*1.62263*1.62303*1.62176
02/01/2013 11:20:00*1.62263*1.62155*1.62365*1.62155
02/01/2013 11:25:00*1.62155*1.62095*1.6231*1.62087
02/01/2013 11:30:00*1.62095*1.61918*1.62119*1.61899
02/01/2013 11:35:00*1.61918*1.6198*1.62012*1.61887
02/01/2013 11:40:00*1.6198*1.61779*1.6198*1.61773
02/01/2013 11:45:00*1.61779*1.61814*1.61858*1.61772
02/01/2013 11:50:00*1.61814*1.61685*1.61821*1.61685
02/01/2013 11:55:00*1.61685*1.61735*1.61735*1.61685
02/01/2013 12:00:00*1.61735*1.61756*1.61778*1.61706
02/01/2013 12:05:00*1.61756*1.61733*1.61799*1.61729
02/01/2013 12:10:00*1.61733*1.61732*1.61775*1.61722
02/01/2013 12:15:00*1.61732*1.61613*1.61734*1.61599
02/01/2013 12:20:00*1.61613*1.61665*1.61701*1.6161
02/01/2013 12:25:00*1.61665*1.61597*1.61665*1.61547
02/01/2013 12:30:00*1.61597*1.61528*1.61614*1.61528
02/01/2013 12:35:00*1.61528*1.61507*1.61528*1.61485
02/01/2013 12:40:00*1.61507*1.61559*1.61564*1.61507
02/01/2013 12:45:00*1.61559*1.61621*1.61621*1.61538
02/01/2013 12:50:00*1.61621*1.61683*1.61688*1.61621
02/01/2013 12:55:00*1.61683*1.61616*1.61695*1.61616
02/01/2013 13:00:00*1.61616*1.61606*1.61633*1.61578
02/01/2013 13:05:00*1.61606*1.61418*1.61606*1.6141
02/01/2013 13:10:00*1.61418*1.61439*1.61444*1.61404
02/01/2013 13:15:00*1.61439*1.61444*1.61479*1.61433
02/01/2013 13:20:00*1.61444*1.61358*1.61449*1.61333
02/01/2013 13:25:00*1.61358*1.61323*1.61361*1.61286
02/01/2013 13:30:00*1.61323*1.61399*1.61448*1.61322
02/01/2013 13:35:00*1.61399*1.61347*1.61409*1.61347
02/01/2013 13:40:00*1.61347*1.61331*1.61347*1.61305
02/01/2013 13:45:00*1.61331*1.61316*1.6134*1.61316
02/01/2013 13:50:00*1.61316*1.61307*1.61346*1.61303
02/01/2013 13:55:00*1.61307*1.61359*1.61359*1.61302
02/01/2013 14:00:00*1.61359*1.61375*1.61381*1.61337
02/01/2013 14:05:00*1.61375*1.61422*1.61429*1.6136
02/01/2013 14:10:00*1.61422*1.61434*1.61443*1.61409
02/01/2013 14:15:00*1.61434*1.61502*1.61502*1.61434
02/01/2013 14:20:00*1.61502*1.61531*1.61538*1.61492
02/01/2013 14:25:00*1.61531*1.6153*1.61538*1.61507
02/01/2013 14:30:00*1.6153*1.61579*1.6161*1.6153
02/01/2013 14:35:00*1.61579*1.61588*1.61589*1.61561
02/01/2013 14:40:00*1.61588*1.61498*1.61593*1.61481
02/01/2013 14:45:00*1.61498*1.61589*1.61619*1.61481
02/01/2013 14:50:00*1.61589*1.61583*1.61621*1.61564
02/01/2013 14:55:00*1.61583*1.61599*1.61658*1.61571
02/01/2013 15:00:00*1.61599*1.61603*1.61619*1.61536
02/01/2013 15:05:00*1.61603*1.61562*1.61615*1.61561
02/01/2013 15:10:00*1.61562*1.6157*1.61592*1.61537
02/01/2013 15:15:00*1.6157*1.61568*1.61602*1.6156
02/01/2013 15:20:00*1.61568*1.61553*1.61569*1.61538
02/01/2013 15:25:00*1.61553*1.6154*1.61553*1.61526
02/01/2013 15:30:00*1.6154*1.61634*1.61638*1.6154
02/01/2013 15:35:00*1.61634*1.6162*1.6167*1.61607
02/01/2013 15:40:00*1.6162*1.61611*1.61634*1.61597
02/01/2013 15:45:00*1.61611*1.61576*1.61611*1.61526
02/01/2013 15:50:00*1.61576*1.61578*1.61619*1.61569
02/01/2013 15:55:00*1.61578*1.61639*1.6166*1.61577
02/01/2013 16:00:00*1.61639*1.61592*1.61646*1.61571
02/01/2013 16:05:00*1.61592*1.61597*1.61601*1.61559
02/01/2013 16:10:00*1.61597*1.61531*1.61669*1.61524
02/01/2013 16:15:00*1.61531*1.61565*1.61565*1.61479
02/01/2013 16:20:00*1.61565*1.61581*1.61593*1.61521
02/01/2013 16:25:00*1.61581*1.61584*1.61626*1.61573
02/01/2013 16:30:00*1.61584*1.61578*1.616*1.61448
02/01/2013 16:35:00*1.61578*1.61488*1.61578*1.61358
02/01/2013 16:40:00*1.61488*1.61449*1.61511*1.61394
02/01/2013 16:45:00*1.61449*1.61353*1.61449*1.61351
02/01/2013 16:50:00*1.61353*1.61362*1.61389*1.61313
02/01/2013 16:55:00*1.61362*1.61299*1.61372*1.61259
02/01/2013 17:00:00*1.61299*1.61359*1.6137*1.61229
