01/30/2013 17:05:00*1.62257*1.62284*1.62296*1.6215
01/30/2013 17:10:00*1.62284*1.62236*1.62309*1.62223
01/30/2013 17:15:00*1.62236*1.62274*1.62283*1.62192
01/30/2013 17:20:00*1.62274*1.62315*1.62315*1.62227
01/30/2013 17:25:00*1.62315*1.62352*1.62353*1.62302
01/30/2013 17:30:00*1.62352*1.62294*1.62359*1.62262
01/30/2013 17:35:00*1.62294*1.62274*1.62297*1.62269
01/30/2013 17:40:00*1.62274*1.62303*1.62393*1.62247
01/30/2013 17:45:00*1.62303*1.62273*1.62373*1.62251
01/30/2013 17:50:00*1.62273*1.62261*1.62303*1.62226
01/30/2013 17:55:00*1.62261*1.62257*1.62272*1.62248
01/30/2013 18:00:00*1.62257*1.6222*1.62257*1.62216
01/30/2013 18:05:00*1.6222*1.62163*1.62248*1.62155
01/30/2013 18:10:00*1.62163*1.62189*1.62204*1.62151
01/30/2013 18:15:00*1.62189*1.62202*1.62219*1.62189
01/30/2013 18:20:00*1.62202*1.62266*1.62274*1.62202
01/30/2013 18:25:00*1.62266*1.62324*1.62331*1.62266
01/30/2013 18:30:00*1.62324*1.62283*1.6233*1.62282
01/30/2013 18:35:00*1.62283*1.6231*1.62316*1.62267
01/30/2013 18:40:00*1.6231*1.62336*1.62336*1.62293
01/30/2013 18:45:00*1.62336*1.62318*1.62336*1.62287
01/30/2013 18:50:00*1.62318*1.62317*1.62339*1.62307
01/30/2013 18:55:00*1.62317*1.62311*1.62342*1.623
01/30/2013 19:00:00*1.62311*1.62313*1.62324*1.62288
01/30/2013 19:05:00*1.62313*1.62258*1.62316*1.62258
01/30/2013 19:10:00*1.62258*1.62301*1.62309*1.62243
01/30/2013 19:15:00*1.62301*1.62317*1.62323*1.62291
01/30/2013 19:20:00*1.62317*1.62263*1.62334*1.62263
01/30/2013 19:25:00*1.62263*1.62327*1.62327*1.62262
01/30/2013 19:30:00*1.62327*1.62264*1.62335*1.62264
01/30/2013 19:35:00*1.62264*1.62233*1.62276*1.62233
01/30/2013 19:40:00*1.62233*1.62194*1.62233*1.62173
01/30/2013 19:45:00*1.62194*1.62223*1.62228*1.62194
01/30/2013 19:50:00*1.62223*1.62268*1.62289*1.62223
01/30/2013 19:55:00*1.62268*1.62268*1.62277*1.62237
01/30/2013 20:00:00*1.62268*1.6225*1.62271*1.62241
01/30/2013 20:05:00*1.6225*1.62216*1.62254*1.62208
01/30/2013 20:10:00*1.62216*1.6218*1.62221*1.62174
01/30/2013 20:15:00*1.6218*1.62199*1.62211*1.62179
01/30/2013 20:20:00*1.62199*1.62169*1.62203*1.6216
01/30/2013 20:25:00*1.62169*1.62158*1.6218*1.62149
01/30/2013 20:30:00*1.62158*1.62241*1.6226*1.62157
01/30/2013 20:35:00*1.62241*1.62278*1.6229*1.62227
01/30/2013 20:40:00*1.62278*1.62236*1.62285*1.62222
01/30/2013 20:45:00*1.62236*1.62201*1.62236*1.62159
01/30/2013 20:50:00*1.62201*1.62213*1.62216*1.62193
01/30/2013 20:55:00*1.62213*1.62196*1.62222*1.62187
01/30/2013 21:00:00*1.62196*1.62225*1.62238*1.62189
01/30/2013 21:05:00*1.62225*1.62233*1.62251*1.62216
01/30/2013 21:10:00*1.62233*1.62246*1.62252*1.62228
01/30/2013 21:15:00*1.62246*1.62262*1.62262*1.62226
01/30/2013 21:20:00*1.62262*1.62224*1.62265*1.62217
01/30/2013 21:25:00*1.62224*1.62199*1.62224*1.62184
01/30/2013 21:30:00*1.62199*1.62148*1.62202*1.62146
01/30/2013 21:35:00*1.62148*1.62125*1.62161*1.62125
01/30/2013 21:40:00*1.62125*1.62177*1.62185*1.62113
01/30/2013 21:45:00*1.62177*1.62192*1.62203*1.62164
01/30/2013 21:50:00*1.62192*1.62186*1.62203*1.62181
01/30/2013 21:55:00*1.62186*1.6219*1.6219*1.6217
01/30/2013 22:00:00*1.6219*1.62207*1.62233*1.62189
01/30/2013 22:05:00*1.62207*1.62284*1.62291*1.62201
01/30/2013 22:10:00*1.62284*1.62353*1.62358*1.62262
01/30/2013 22:15:00*1.62353*1.62416*1.6243*1.62353
01/30/2013 22:20:00*1.62416*1.62426*1.62452*1.62363
01/30/2013 22:25:00*1.62426*1.62363*1.62457*1.62363
01/30/2013 22:30:00*1.62363*1.624*1.62456*1.62363
01/30/2013 22:35:00*1.624*1.62392*1.62412*1.62388
01/30/2013 22:40:00*1.62392*1.62355*1.62396*1.62354
01/30/2013 22:45:00*1.62355*1.62374*1.62394*1.6235
01/30/2013 22:50:00*1.62374*1.62398*1.62402*1.62356
01/30/2013 22:55:00*1.62398*1.625*1.62528*1.62386
01/30/2013 23:00:00*1.625*1.62539*1.62541*1.62474
01/30/2013 23:05:00*1.62539*1.62533*1.62548*1.62509
01/30/2013 23:10:00*1.62533*1.62579*1.62628*1.62527
01/30/2013 23:15:00*1.62579*1.62579*1.62633*1.62579
01/30/2013 23:20:00*1.62579*1.62468*1.62579*1.62468
01/30/2013 23:25:00*1.62468*1.62508*1.62509*1.62467
01/30/2013 23:30:00*1.62508*1.62489*1.62508*1.62476
01/30/2013 23:35:00*1.62489*1.62542*1.62551*1.62486
01/30/2013 23:40:00*1.62542*1.62513*1.62542*1.62489
01/30/2013 23:45:00*1.62513*1.62484*1.62527*1.62473
01/30/2013 23:50:00*1.62484*1.62499*1.62509*1.62479
01/30/2013 23:55:00*1.62499*1.62489*1.62509*1.62485
01/31/2013 00:00:00*1.62489*1.62474*1.62513*1.6247
01/31/2013 00:05:00*1.62474*1.62419*1.62479*1.62413
01/31/2013 00:10:00*1.62419*1.62424*1.62431*1.6241
01/31/2013 00:15:00*1.62424*1.62423*1.62433*1.62359
01/31/2013 00:20:00*1.62423*1.62426*1.62436*1.62381
01/31/2013 00:25:00*1.62426*1.62398*1.62446*1.62395
01/31/2013 00:30:00*1.62398*1.62419*1.62419*1.62375
01/31/2013 00:35:00*1.62419*1.62391*1.62419*1.62371
01/31/2013 00:40:00*1.62391*1.62373*1.62399*1.62341
01/31/2013 00:45:00*1.62373*1.62338*1.62427*1.62338
01/31/2013 00:50:00*1.62338*1.62328*1.6237*1.62324
01/31/2013 00:55:00*1.62328*1.62342*1.6238*1.62306
01/31/2013 01:00:00*1.62342*1.62372*1.62372*1.62314
01/31/2013 01:05:00*1.62372*1.62335*1.62374*1.62305
01/31/2013 01:10:00*1.62335*1.62414*1.6244*1.62331
01/31/2013 01:15:00*1.62414*1.62362*1.6242*1.62353
01/31/2013 01:20:00*1.62362*1.62254*1.62399*1.6225
01/31/2013 01:25:00*1.62254*1.62318*1.62344*1.62252
01/31/2013 01:30:00*1.62318*1.62279*1.62318*1.62279
01/31/2013 01:35:00*1.62279*1.62313*1.62328*1.62274
01/31/2013 01:40:00*1.62313*1.62258*1.62325*1.62251
01/31/2013 01:45:00*1.62258*1.62291*1.62298*1.62179
01/31/2013 01:50:00*1.62291*1.62297*1.62327*1.62269
01/31/2013 01:55:00*1.62297*1.62355*1.62377*1.62297
01/31/2013 02:00:00*1.62355*1.62357*1.62368*1.62309
01/31/2013 02:05:00*1.62357*1.6228*1.62357*1.62233
01/31/2013 02:10:00*1.6228*1.62252*1.62324*1.62238
01/31/2013 02:15:00*1.62252*1.62141*1.62263*1.62131
01/31/2013 02:20:00*1.62141*1.62167*1.62201*1.6211
01/31/2013 02:25:00*1.62167*1.62145*1.62174*1.6207
01/31/2013 02:30:00*1.62145*1.62168*1.62197*1.62123
01/31/2013 02:35:00*1.62168*1.62237*1.62245*1.62149
01/31/2013 02:40:00*1.62237*1.62232*1.62296*1.62227
01/31/2013 02:45:00*1.62232*1.62173*1.62262*1.62149
01/31/2013 02:50:00*1.62173*1.62092*1.62188*1.62078
01/31/2013 02:55:00*1.62092*1.6213*1.62135*1.6205
01/31/2013 03:00:00*1.6213*1.62057*1.6213*1.62037
01/31/2013 03:05:00*1.62057*1.61996*1.62089*1.61987
01/31/2013 03:10:00*1.61996*1.61924*1.62016*1.61882
01/31/2013 03:15:00*1.61924*1.61907*1.61933*1.61817
01/31/2013 03:20:00*1.61907*1.61851*1.61919*1.61832
01/31/2013 03:25:00*1.61851*1.61928*1.61944*1.61836
01/31/2013 03:30:00*1.61928*1.62016*1.62016*1.6192
01/31/2013 03:35:00*1.62016*1.62066*1.62083*1.61994
01/31/2013 03:40:00*1.62066*1.62098*1.62113*1.6204
01/31/2013 03:45:00*1.62098*1.62119*1.62138*1.62098
01/31/2013 03:50:00*1.62119*1.62094*1.62147*1.62077
01/31/2013 03:55:00*1.62094*1.62192*1.62217*1.62038
01/31/2013 04:00:00*1.62192*1.62221*1.62249*1.62168
01/31/2013 04:05:00*1.62221*1.62068*1.62225*1.62059
01/31/2013 04:10:00*1.62068*1.62131*1.62147*1.62065
01/31/2013 04:15:00*1.62131*1.62029*1.62131*1.61959
01/31/2013 04:20:00*1.62029*1.61985*1.62029*1.61913
01/31/2013 04:25:00*1.61985*1.6194*1.62009*1.61933
01/31/2013 04:30:00*1.6194*1.61931*1.61966*1.61909
01/31/2013 04:35:00*1.61931*1.61909*1.61931*1.61848
01/31/2013 04:40:00*1.61909*1.61892*1.61939*1.61875
01/31/2013 04:45:00*1.61892*1.61924*1.61949*1.61855
01/31/2013 04:50:00*1.61924*1.61872*1.6194*1.61863
01/31/2013 04:55:00*1.61872*1.61868*1.61948*1.61858
01/31/2013 05:00:00*1.61868*1.61905*1.61918*1.61865
01/31/2013 05:05:00*1.61905*1.62026*1.62041*1.61883
01/31/2013 05:10:00*1.62026*1.61849*1.62031*1.61819
01/31/2013 05:15:00*1.61849*1.61771*1.6185*1.6176
01/31/2013 05:20:00*1.61771*1.61709*1.61771*1.61649
01/31/2013 05:25:00*1.61709*1.61706*1.6173*1.61686
01/31/2013 05:30:00*1.61706*1.61746*1.61762*1.61695
01/31/2013 05:35:00*1.61746*1.6178*1.61809*1.61739
01/31/2013 05:40:00*1.6178*1.61768*1.6178*1.61716
01/31/2013 05:45:00*1.61768*1.61694*1.6178*1.61638
01/31/2013 05:50:00*1.61694*1.61774*1.61781*1.61686
01/31/2013 05:55:00*1.61774*1.61805*1.61817*1.6174
01/31/2013 06:00:00*1.61805*1.61832*1.61832*1.61778
01/31/2013 06:05:00*1.61832*1.61866*1.6189*1.6181
01/31/2013 06:10:00*1.61866*1.61771*1.61872*1.61752
01/31/2013 06:15:00*1.61771*1.61691*1.61771*1.61678
01/31/2013 06:20:00*1.61691*1.61727*1.61737*1.61668
01/31/2013 06:25:00*1.61727*1.61747*1.61769*1.61706
01/31/2013 06:30:00*1.61747*1.61694*1.61747*1.61679
01/31/2013 06:35:00*1.61694*1.61748*1.61757*1.6169
01/31/2013 06:40:00*1.61748*1.61772*1.61789*1.61708
01/31/2013 06:45:00*1.61772*1.61844*1.61917*1.61772
01/31/2013 06:50:00*1.61844*1.61778*1.61845*1.61751
01/31/2013 06:55:00*1.61778*1.61846*1.61861*1.61765
01/31/2013 07:00:00*1.61846*1.61929*1.61943*1.61833
01/31/2013 07:05:00*1.61929*1.61923*1.61961*1.6192
01/31/2013 07:10:00*1.61923*1.61812*1.61923*1.61812
01/31/2013 07:15:00*1.61812*1.61833*1.61838*1.61767
01/31/2013 07:20:00*1.61833*1.61835*1.61867*1.61833
01/31/2013 07:25:00*1.61835*1.61884*1.61893*1.61835
01/31/2013 07:30:00*1.61884*1.61841*1.61966*1.61836
01/31/2013 07:35:00*1.61841*1.61854*1.61859*1.61823
01/31/2013 07:40:00*1.61854*1.61854*1.6187*1.61838
01/31/2013 07:45:00*1.61854*1.61858*1.61874*1.61846
01/31/2013 07:50:00*1.61858*1.61812*1.61898*1.61812
01/31/2013 07:55:00*1.61812*1.61779*1.61827*1.61759
01/31/2013 08:00:00*1.61779*1.61707*1.61795*1.61644
01/31/2013 08:05:00*1.61707*1.61641*1.61732*1.61628
01/31/2013 08:10:00*1.61641*1.61613*1.6165*1.61605
01/31/2013 08:15:00*1.61613*1.61617*1.61662*1.61565
01/31/2013 08:20:00*1.61617*1.6168*1.6168*1.61617
01/31/2013 08:25:00*1.6168*1.61706*1.61718*1.6168
01/31/2013 08:30:00*1.61706*1.61578*1.61706*1.61566
01/31/2013 08:35:00*1.61578*1.61641*1.61643*1.61563
01/31/2013 08:40:00*1.61641*1.61573*1.61671*1.61566
01/31/2013 08:45:00*1.61573*1.6157*1.61604*1.61556
01/31/2013 08:50:00*1.6157*1.61573*1.61607*1.61521
01/31/2013 08:55:00*1.61573*1.61544*1.61617*1.61534
01/31/2013 09:00:00*1.61544*1.61694*1.61703*1.61535
01/31/2013 09:05:00*1.61694*1.61772*1.61787*1.61692
01/31/2013 09:10:00*1.61772*1.61764*1.61792*1.61717
01/31/2013 09:15:00*1.61764*1.61734*1.61799*1.61734
01/31/2013 09:20:00*1.61734*1.61706*1.61736*1.61699
01/31/2013 09:25:00*1.61706*1.61823*1.61823*1.61693
01/31/2013 09:30:00*1.61823*1.61838*1.61866*1.61817
01/31/2013 09:35:00*1.61838*1.61855*1.61929*1.61774
01/31/2013 09:40:00*1.61855*1.61923*1.6194*1.61848
01/31/2013 09:45:00*1.61923*1.61932*1.6198*1.61887
01/31/2013 09:50:00*1.61932*1.61916*1.61976*1.61877
01/31/2013 09:55:00*1.61916*1.62018*1.62048*1.61863
01/31/2013 10:00:00*1.62018*1.6201*1.62031*1.61935
01/31/2013 10:05:00*1.6201*1.61829*1.62019*1.618
01/31/2013 10:10:00*1.61829*1.61779*1.61874*1.61739
01/31/2013 10:15:00*1.61779*1.61539*1.6178*1.61485
01/31/2013 10:20:00*1.61539*1.61537*1.61632*1.61507
01/31/2013 10:25:00*1.61537*1.61636*1.61669*1.61537
01/31/2013 10:30:00*1.61636*1.61679*1.61702*1.6162
01/31/2013 10:35:00*1.61679*1.61729*1.61749*1.61665
01/31/2013 10:40:00*1.61729*1.61615*1.6176*1.61596
01/31/2013 10:45:00*1.61615*1.61579*1.61642*1.61554
01/31/2013 10:50:00*1.61579*1.61597*1.61729*1.61537
01/31/2013 10:55:00*1.61597*1.61601*1.61629*1.61533
01/31/2013 11:00:00*1.61601*1.61516*1.61671*1.61469
01/31/2013 11:05:00*1.61516*1.61434*1.61609*1.61419
01/31/2013 11:10:00*1.61434*1.6159*1.61597*1.61423
01/31/2013 11:15:00*1.6159*1.61629*1.61652*1.61576
01/31/2013 11:20:00*1.61629*1.61641*1.61649*1.61586
01/31/2013 11:25:00*1.61641*1.6167*1.6167*1.61605
01/31/2013 11:30:00*1.6167*1.61729*1.61765*1.61641
01/31/2013 11:35:00*1.61729*1.61723*1.61778*1.61719
01/31/2013 11:40:00*1.61723*1.61657*1.61724*1.6164
01/31/2013 11:45:00*1.61657*1.61769*1.61776*1.61646
01/31/2013 11:50:00*1.61769*1.61839*1.61889*1.61712
01/31/2013 11:55:00*1.61839*1.61829*1.61878*1.61811
01/31/2013 12:00:00*1.61829*1.61767*1.6185*1.61753
01/31/2013 12:05:00*1.61767*1.61811*1.61819*1.61767
01/31/2013 12:10:00*1.61811*1.61764*1.6182*1.61727
01/31/2013 12:15:00*1.61764*1.61699*1.6177*1.61699
01/31/2013 12:20:00*1.61699*1.61762*1.61767*1.6169
01/31/2013 12:25:00*1.61762*1.61712*1.61762*1.61695
01/31/2013 12:30:00*1.61712*1.61725*1.61733*1.61704
01/31/2013 12:35:00*1.61725*1.61766*1.61766*1.61711
01/31/2013 12:40:00*1.61766*1.61817*1.61847*1.61764
01/31/2013 12:45:00*1.61817*1.61749*1.61822*1.61744
01/31/2013 12:50:00*1.61749*1.61711*1.61764*1.61709
01/31/2013 12:55:00*1.61711*1.61719*1.61732*1.61703
01/31/2013 13:00:00*1.61719*1.61698*1.61758*1.61698
01/31/2013 13:05:00*1.61698*1.61614*1.61721*1.61611
01/31/2013 13:10:00*1.61614*1.61546*1.61617*1.61529
01/31/2013 13:15:00*1.61546*1.61511*1.61573*1.61503
01/31/2013 13:20:00*1.61511*1.61435*1.6156*1.61435
01/31/2013 13:25:00*1.61435*1.61348*1.61435*1.61321
01/31/2013 13:30:00*1.61348*1.61274*1.61359*1.61274
01/31/2013 13:35:00*1.61274*1.6123*1.61283*1.6123
01/31/2013 13:40:00*1.6123*1.61241*1.61254*1.61215
01/31/2013 13:45:00*1.61241*1.61233*1.6131*1.6119
01/31/2013 13:50:00*1.61233*1.61208*1.61257*1.61186
01/31/2013 13:55:00*1.61208*1.61274*1.61284*1.612
01/31/2013 14:00:00*1.61274*1.61362*1.61391*1.61274
01/31/2013 14:05:00*1.61362*1.61381*1.61384*1.61327
01/31/2013 14:10:00*1.61381*1.6135*1.6139*1.6135
01/31/2013 14:15:00*1.6135*1.61382*1.61401*1.61347
01/31/2013 14:20:00*1.61382*1.61404*1.61413*1.61379
01/31/2013 14:25:00*1.61404*1.61503*1.61529*1.61401
01/31/2013 14:30:00*1.61503*1.61468*1.61506*1.61464
01/31/2013 14:35:00*1.61468*1.61486*1.61505*1.61446
01/31/2013 14:40:00*1.61486*1.61465*1.61502*1.61459
01/31/2013 14:45:00*1.61465*1.61499*1.61499*1.61447
01/31/2013 14:50:00*1.61499*1.6155*1.61551*1.6149
01/31/2013 14:55:00*1.6155*1.61645*1.61674*1.61536
01/31/2013 15:00:00*1.61645*1.61666*1.61715*1.61606
01/31/2013 15:05:00*1.61666*1.61646*1.61677*1.61624
01/31/2013 15:10:00*1.61646*1.61674*1.61683*1.61646
01/31/2013 15:15:00*1.61674*1.61696*1.61701*1.61674
01/31/2013 15:20:00*1.61696*1.61692*1.61704*1.61676
01/31/2013 15:25:00*1.61692*1.61706*1.61742*1.61692
01/31/2013 15:30:00*1.61706*1.61733*1.61746*1.61694
01/31/2013 15:35:00*1.61733*1.61726*1.61739*1.61707
01/31/2013 15:40:00*1.61726*1.6179*1.6179*1.61711
01/31/2013 15:45:00*1.6179*1.61807*1.61815*1.61764
01/31/2013 15:50:00*1.61807*1.6176*1.61831*1.6176
01/31/2013 15:55:00*1.6176*1.61656*1.61774*1.61656
01/31/2013 16:00:00*1.61656*1.61772*1.61785*1.61654
01/31/2013 16:05:00*1.61772*1.61803*1.61803*1.61723
01/31/2013 16:10:00*1.61803*1.61798*1.61848*1.61771
01/31/2013 16:15:00*1.61798*1.61786*1.61823*1.61786
01/31/2013 16:20:00*1.61786*1.6181*1.61869*1.61765
01/31/2013 16:25:00*1.6181*1.6184*1.61852*1.61793
01/31/2013 16:30:00*1.6184*1.61863*1.61886*1.61835
01/31/2013 16:35:00*1.61863*1.61807*1.61872*1.61786
01/31/2013 16:40:00*1.61807*1.61786*1.61823*1.61784
01/31/2013 16:45:00*1.61786*1.61779*1.61871*1.61775
01/31/2013 16:50:00*1.61779*1.6176*1.61801*1.61753
01/31/2013 16:55:00*1.6176*1.61811*1.61831*1.6176
01/31/2013 17:00:00*1.61811*1.61781*1.61826*1.61768
