01/29/2013 17:05:00*1.60691*1.60789*1.60789*1.60599
01/29/2013 17:10:00*1.60789*1.60753*1.60826*1.60753
01/29/2013 17:15:00*1.60753*1.60799*1.60849*1.60741
01/29/2013 17:20:00*1.60799*1.60779*1.60838*1.60779
01/29/2013 17:25:00*1.60779*1.60769*1.60808*1.60759
01/29/2013 17:30:00*1.60769*1.60754*1.60777*1.60737
01/29/2013 17:35:00*1.60754*1.60703*1.60797*1.60684
01/29/2013 17:40:00*1.60703*1.6071*1.60725*1.60697
01/29/2013 17:45:00*1.6071*1.60775*1.60777*1.60707
01/29/2013 17:50:00*1.60775*1.60788*1.60794*1.60772
01/29/2013 17:55:00*1.60788*1.60775*1.60792*1.60758
01/29/2013 18:00:00*1.60775*1.6077*1.608*1.60765
01/29/2013 18:05:00*1.6077*1.60833*1.60838*1.6077
01/29/2013 18:10:00*1.60833*1.60791*1.60833*1.60769
01/29/2013 18:15:00*1.60791*1.60794*1.60797*1.60765
01/29/2013 18:20:00*1.60794*1.60824*1.6083*1.60793
01/29/2013 18:25:00*1.60824*1.60821*1.60837*1.60808
01/29/2013 18:30:00*1.60821*1.60864*1.60864*1.60815
01/29/2013 18:35:00*1.60864*1.60879*1.60884*1.6084
01/29/2013 18:40:00*1.60879*1.60922*1.60924*1.60878
01/29/2013 18:45:00*1.60922*1.60874*1.60924*1.60864
01/29/2013 18:50:00*1.60874*1.6087*1.60881*1.60866
01/29/2013 18:55:00*1.6087*1.60922*1.60929*1.60863
01/29/2013 19:00:00*1.60922*1.60913*1.60942*1.60889
01/29/2013 19:05:00*1.60913*1.60943*1.60952*1.60913
01/29/2013 19:10:00*1.60943*1.60919*1.60955*1.60918
01/29/2013 19:15:00*1.60919*1.60917*1.60946*1.60897
01/29/2013 19:20:00*1.60917*1.60916*1.60921*1.60881
01/29/2013 19:25:00*1.60916*1.60894*1.60922*1.60885
01/29/2013 19:30:00*1.60894*1.60948*1.60958*1.60892
01/29/2013 19:35:00*1.60948*1.60931*1.6097*1.60925
01/29/2013 19:40:00*1.60931*1.61002*1.61019*1.60902
01/29/2013 19:45:00*1.61002*1.61008*1.61056*1.61001
01/29/2013 19:50:00*1.61008*1.61008*1.61014*1.60988
01/29/2013 19:55:00*1.61008*1.61021*1.61031*1.60978
01/29/2013 20:00:00*1.61021*1.6099*1.61026*1.60954
01/29/2013 20:05:00*1.6099*1.60995*1.6101*1.60985
01/29/2013 20:10:00*1.60995*1.61018*1.61042*1.60994
01/29/2013 20:15:00*1.61018*1.61044*1.61058*1.61006
01/29/2013 20:20:00*1.61044*1.60958*1.61055*1.6095
01/29/2013 20:25:00*1.60958*1.60943*1.60975*1.60932
01/29/2013 20:30:00*1.60943*1.61038*1.61052*1.60936
01/29/2013 20:35:00*1.61038*1.61045*1.61057*1.61029
01/29/2013 20:40:00*1.61045*1.60975*1.61045*1.60966
01/29/2013 20:45:00*1.60975*1.60989*1.60997*1.60971
01/29/2013 20:50:00*1.60989*1.60963*1.61006*1.60959
01/29/2013 20:55:00*1.60963*1.60971*1.60976*1.60952
01/29/2013 21:00:00*1.60971*1.60991*1.60999*1.60961
01/29/2013 21:05:00*1.60991*1.61057*1.61057*1.60989
01/29/2013 21:10:00*1.61057*1.61061*1.61069*1.61048
01/29/2013 21:15:00*1.61061*1.61045*1.61069*1.61041
01/29/2013 21:20:00*1.61045*1.61046*1.61062*1.6104
01/29/2013 21:25:00*1.61046*1.61056*1.61058*1.61031
01/29/2013 21:30:00*1.61056*1.61063*1.61066*1.61043
01/29/2013 21:35:00*1.61063*1.61065*1.61067*1.61036
01/29/2013 21:40:00*1.61065*1.61081*1.61086*1.61064
01/29/2013 21:45:00*1.61081*1.6109*1.61098*1.61067
01/29/2013 21:50:00*1.6109*1.61092*1.61113*1.61076
01/29/2013 21:55:00*1.61092*1.61082*1.61102*1.61072
01/29/2013 22:00:00*1.61082*1.61032*1.61082*1.61028
01/29/2013 22:05:00*1.61032*1.61012*1.61034*1.60989
01/29/2013 22:10:00*1.61012*1.61005*1.61029*1.60998
01/29/2013 22:15:00*1.61005*1.61019*1.61041*1.61003
01/29/2013 22:20:00*1.61019*1.60994*1.61025*1.60986
01/29/2013 22:25:00*1.60994*1.61049*1.61049*1.60994
01/29/2013 22:30:00*1.61049*1.61058*1.6106*1.61032
01/29/2013 22:35:00*1.61058*1.6113*1.61139*1.6105
01/29/2013 22:40:00*1.6113*1.61042*1.6114*1.61013
01/29/2013 22:45:00*1.61042*1.61079*1.61082*1.6101
01/29/2013 22:50:00*1.61079*1.61049*1.61111*1.61049
01/29/2013 22:55:00*1.61049*1.61088*1.61099*1.61045
01/29/2013 23:00:00*1.61088*1.61117*1.61117*1.6108
01/29/2013 23:05:00*1.61117*1.61099*1.61117*1.61088
01/29/2013 23:10:00*1.61099*1.61092*1.61109*1.61092
01/29/2013 23:15:00*1.61092*1.61026*1.61092*1.61016
01/29/2013 23:20:00*1.61026*1.61052*1.61052*1.61018
01/29/2013 23:25:00*1.61052*1.61104*1.61114*1.61052
01/29/2013 23:30:00*1.61104*1.61096*1.61112*1.61091
01/29/2013 23:35:00*1.61096*1.61128*1.61128*1.61085
01/29/2013 23:40:00*1.61128*1.61119*1.61143*1.61119
01/29/2013 23:45:00*1.61119*1.61149*1.61159*1.61115
01/29/2013 23:50:00*1.61149*1.61138*1.61159*1.61109
01/29/2013 23:55:00*1.61138*1.61134*1.61138*1.61129
01/30/2013 00:00:00*1.61134*1.61119*1.61135*1.61089
01/30/2013 00:05:00*1.61119*1.61158*1.61162*1.61082
01/30/2013 00:10:00*1.61158*1.61163*1.61169*1.61129
01/30/2013 00:15:00*1.61163*1.61159*1.61163*1.61133
01/30/2013 00:20:00*1.61159*1.6114*1.61179*1.6114
01/30/2013 00:25:00*1.6114*1.61151*1.6116*1.6114
01/30/2013 00:30:00*1.61151*1.61178*1.61187*1.61141
01/30/2013 00:35:00*1.61178*1.61186*1.61192*1.6117
01/30/2013 00:40:00*1.61186*1.61315*1.61336*1.61186
01/30/2013 00:45:00*1.61315*1.6135*1.61363*1.61297
01/30/2013 00:50:00*1.6135*1.61352*1.61352*1.61323
01/30/2013 00:55:00*1.61352*1.61306*1.61352*1.61295
01/30/2013 01:00:00*1.61306*1.61275*1.61319*1.61251
01/30/2013 01:05:00*1.61275*1.61255*1.61276*1.61249
01/30/2013 01:10:00*1.61255*1.61244*1.61264*1.61239
01/30/2013 01:15:00*1.61244*1.61227*1.61252*1.61171
01/30/2013 01:20:00*1.61227*1.61203*1.6124*1.61187
01/30/2013 01:25:00*1.61203*1.61188*1.61227*1.61165
01/30/2013 01:30:00*1.61188*1.61203*1.61221*1.61159
01/30/2013 01:35:00*1.61203*1.61204*1.61209*1.61172
01/30/2013 01:40:00*1.61204*1.61181*1.61204*1.61171
01/30/2013 01:45:00*1.61181*1.61185*1.61192*1.61173
01/30/2013 01:50:00*1.61185*1.61213*1.61214*1.61161
01/30/2013 01:55:00*1.61213*1.61334*1.61338*1.61213
01/30/2013 02:00:00*1.61334*1.61298*1.61347*1.61296
01/30/2013 02:05:00*1.61298*1.61315*1.61333*1.61274
01/30/2013 02:10:00*1.61315*1.61328*1.61342*1.61285
01/30/2013 02:15:00*1.61328*1.61303*1.61367*1.61301
01/30/2013 02:20:00*1.61303*1.61273*1.61309*1.61231
01/30/2013 02:25:00*1.61273*1.61322*1.61406*1.61262
01/30/2013 02:30:00*1.61322*1.61444*1.61472*1.61275
01/30/2013 02:35:00*1.61444*1.61386*1.61506*1.61366
01/30/2013 02:40:00*1.61386*1.6145*1.61455*1.61337
01/30/2013 02:45:00*1.6145*1.61504*1.61539*1.6145
01/30/2013 02:50:00*1.61504*1.61529*1.61529*1.61435
01/30/2013 02:55:00*1.61529*1.61485*1.61639*1.6148
01/30/2013 03:00:00*1.61485*1.61494*1.61523*1.61467
01/30/2013 03:05:00*1.61494*1.61442*1.61499*1.61409
01/30/2013 03:10:00*1.61442*1.61583*1.61608*1.61408
01/30/2013 03:15:00*1.61583*1.61566*1.61595*1.61514
01/30/2013 03:20:00*1.61566*1.61513*1.61579*1.61512
01/30/2013 03:25:00*1.61513*1.61595*1.61612*1.61511
01/30/2013 03:30:00*1.61595*1.61688*1.61734*1.61575
01/30/2013 03:35:00*1.61688*1.61644*1.61688*1.61605
01/30/2013 03:40:00*1.61644*1.61662*1.61664*1.61609
01/30/2013 03:45:00*1.61662*1.61647*1.61688*1.61608
01/30/2013 03:50:00*1.61647*1.61696*1.61723*1.61626
01/30/2013 03:55:00*1.61696*1.61686*1.61725*1.61664
01/30/2013 04:00:00*1.61686*1.61718*1.61742*1.6166
01/30/2013 04:05:00*1.61718*1.6185*1.61883*1.61718
01/30/2013 04:10:00*1.6185*1.61929*1.61929*1.61838
01/30/2013 04:15:00*1.61929*1.61986*1.62009*1.61914
01/30/2013 04:20:00*1.61986*1.62121*1.62144*1.61979
01/30/2013 04:25:00*1.62121*1.6212*1.62193*1.62093
01/30/2013 04:30:00*1.6212*1.62145*1.6222*1.62108
01/30/2013 04:35:00*1.62145*1.6209*1.62167*1.6209
01/30/2013 04:40:00*1.6209*1.62204*1.62229*1.62073
01/30/2013 04:45:00*1.62204*1.6223*1.62255*1.62165
01/30/2013 04:50:00*1.6223*1.62191*1.62262*1.62155
01/30/2013 04:55:00*1.62191*1.6218*1.62191*1.6215
01/30/2013 05:00:00*1.6218*1.62068*1.6218*1.62047
01/30/2013 05:05:00*1.62068*1.62096*1.62157*1.6206
01/30/2013 05:10:00*1.62096*1.62091*1.62173*1.62064
01/30/2013 05:15:00*1.62091*1.62079*1.62116*1.6207
01/30/2013 05:20:00*1.62079*1.62169*1.62187*1.62079
01/30/2013 05:25:00*1.62169*1.62372*1.62392*1.62163
01/30/2013 05:30:00*1.62372*1.62448*1.62458*1.62356
01/30/2013 05:35:00*1.62448*1.62435*1.62448*1.62383
01/30/2013 05:40:00*1.62435*1.62431*1.62438*1.62387
01/30/2013 05:45:00*1.62431*1.62369*1.62431*1.62357
01/30/2013 05:50:00*1.62369*1.6246*1.62461*1.62359
01/30/2013 05:55:00*1.6246*1.62593*1.62593*1.62445
01/30/2013 06:00:00*1.62593*1.62427*1.626*1.62427
01/30/2013 06:05:00*1.62427*1.62445*1.62469*1.62424
01/30/2013 06:10:00*1.62445*1.62542*1.62577*1.62428
01/30/2013 06:15:00*1.62542*1.62624*1.62624*1.6252
01/30/2013 06:20:00*1.62624*1.62691*1.62697*1.62607
01/30/2013 06:25:00*1.62691*1.62726*1.62739*1.62677
01/30/2013 06:30:00*1.62726*1.62717*1.62741*1.62701
01/30/2013 06:35:00*1.62717*1.62763*1.62793*1.62716
01/30/2013 06:40:00*1.62763*1.62648*1.62772*1.62636
01/30/2013 06:45:00*1.62648*1.62644*1.62679*1.62643
01/30/2013 06:50:00*1.62644*1.6265*1.62665*1.62627
01/30/2013 06:55:00*1.6265*1.62585*1.62667*1.6258
01/30/2013 07:00:00*1.62585*1.6266*1.62703*1.62585
01/30/2013 07:05:00*1.6266*1.62668*1.62701*1.62652
01/30/2013 07:10:00*1.62668*1.62659*1.62689*1.62597
01/30/2013 07:15:00*1.62659*1.62733*1.62739*1.62622
01/30/2013 07:20:00*1.62733*1.62641*1.62749*1.62634
01/30/2013 07:25:00*1.62641*1.62594*1.62648*1.6258
01/30/2013 07:30:00*1.62594*1.62625*1.62651*1.62583
01/30/2013 07:35:00*1.62625*1.62687*1.62713*1.6261
01/30/2013 07:40:00*1.62687*1.62643*1.62695*1.62634
01/30/2013 07:45:00*1.62643*1.62677*1.62685*1.62629
01/30/2013 07:50:00*1.62677*1.62699*1.6271*1.62659
01/30/2013 07:55:00*1.62699*1.62602*1.62707*1.62595
01/30/2013 08:00:00*1.62602*1.62664*1.62664*1.62591
01/30/2013 08:05:00*1.62664*1.6275*1.62763*1.62664
01/30/2013 08:10:00*1.6275*1.6264*1.62756*1.6259
01/30/2013 08:15:00*1.6264*1.62581*1.62693*1.62581
01/30/2013 08:20:00*1.62581*1.62694*1.62747*1.62559
01/30/2013 08:25:00*1.62694*1.62556*1.62714*1.62556
01/30/2013 08:30:00*1.62556*1.62622*1.62679*1.62547
01/30/2013 08:35:00*1.62622*1.62607*1.62729*1.62524
01/30/2013 08:40:00*1.62607*1.62699*1.62769*1.62557
01/30/2013 08:45:00*1.62699*1.62712*1.62789*1.62668
01/30/2013 08:50:00*1.62712*1.62755*1.62779*1.62689
01/30/2013 08:55:00*1.62755*1.62768*1.62829*1.62708
01/30/2013 09:00:00*1.62768*1.62645*1.62769*1.62638
01/30/2013 09:05:00*1.62645*1.62728*1.62778*1.62645
01/30/2013 09:10:00*1.62728*1.62785*1.62794*1.6269
01/30/2013 09:15:00*1.62785*1.62815*1.62849*1.62764
01/30/2013 09:20:00*1.62815*1.62862*1.62885*1.62808
01/30/2013 09:25:00*1.62862*1.62938*1.62941*1.62855
01/30/2013 09:30:00*1.62938*1.63022*1.63022*1.62938
01/30/2013 09:35:00*1.63022*1.6309*1.63151*1.63009
01/30/2013 09:40:00*1.6309*1.63109*1.63137*1.6307
01/30/2013 09:45:00*1.63109*1.63099*1.63131*1.63065
01/30/2013 09:50:00*1.63099*1.63101*1.63159*1.63052
01/30/2013 09:55:00*1.63101*1.63094*1.63165*1.63082
01/30/2013 10:00:00*1.63094*1.63063*1.63159*1.63063
01/30/2013 10:05:00*1.63063*1.63235*1.63253*1.63059
01/30/2013 10:10:00*1.63235*1.63439*1.63446*1.63231
01/30/2013 10:15:00*1.63439*1.63365*1.63474*1.63342
01/30/2013 10:20:00*1.63365*1.63482*1.63499*1.63358
01/30/2013 10:25:00*1.63482*1.63514*1.63589*1.63466
01/30/2013 10:30:00*1.63514*1.63344*1.63566*1.63344
01/30/2013 10:35:00*1.63344*1.63235*1.63359*1.63235
01/30/2013 10:40:00*1.63235*1.63168*1.63244*1.63122
01/30/2013 10:45:00*1.63168*1.63049*1.63179*1.63049
01/30/2013 10:50:00*1.63049*1.6315*1.63166*1.63007
01/30/2013 10:55:00*1.6315*1.63139*1.63189*1.63115
01/30/2013 11:00:00*1.63139*1.63148*1.63259*1.63133
01/30/2013 11:05:00*1.63148*1.63164*1.63179*1.63134
01/30/2013 11:10:00*1.63164*1.63283*1.63283*1.63158
01/30/2013 11:15:00*1.63283*1.6328*1.63298*1.63224
01/30/2013 11:20:00*1.6328*1.63308*1.63333*1.63277
01/30/2013 11:25:00*1.63308*1.63323*1.6337*1.63301
01/30/2013 11:30:00*1.63323*1.63301*1.63335*1.63287
01/30/2013 11:35:00*1.63301*1.63263*1.63302*1.63254
01/30/2013 11:40:00*1.63263*1.63218*1.63289*1.63212
01/30/2013 11:45:00*1.63218*1.63161*1.6323*1.63152
01/30/2013 11:50:00*1.63161*1.63121*1.63165*1.63104
01/30/2013 11:55:00*1.63121*1.63127*1.63164*1.63066
01/30/2013 12:00:00*1.63127*1.63212*1.63219*1.63119
01/30/2013 12:05:00*1.63212*1.63212*1.63229*1.63187
01/30/2013 12:10:00*1.63212*1.63162*1.63212*1.63142
01/30/2013 12:15:00*1.63162*1.63222*1.63239*1.63095
01/30/2013 12:20:00*1.63222*1.63232*1.63278*1.63211
01/30/2013 12:25:00*1.63232*1.63245*1.63265*1.63203
01/30/2013 12:30:00*1.63245*1.63195*1.63249*1.63162
01/30/2013 12:35:00*1.63195*1.63201*1.63232*1.63177
01/30/2013 12:40:00*1.63201*1.63222*1.63222*1.63185
01/30/2013 12:45:00*1.63222*1.63201*1.63247*1.63171
01/30/2013 12:50:00*1.63201*1.63224*1.63233*1.63181
01/30/2013 12:55:00*1.63224*1.6322*1.63235*1.63205
01/30/2013 13:00:00*1.6322*1.63183*1.63222*1.63162
01/30/2013 13:05:00*1.63183*1.63147*1.63201*1.63136
01/30/2013 13:10:00*1.63147*1.63091*1.63147*1.63091
01/30/2013 13:15:00*1.63091*1.63081*1.6314*1.63081
01/30/2013 13:20:00*1.63081*1.631*1.63119*1.63071
01/30/2013 13:25:00*1.631*1.63069*1.63116*1.63059
01/30/2013 13:30:00*1.63069*1.63035*1.63079*1.63011
01/30/2013 13:35:00*1.63035*1.63117*1.63117*1.63021
01/30/2013 13:40:00*1.63117*1.63108*1.63117*1.63085
01/30/2013 13:45:00*1.63108*1.6315*1.6315*1.63099
01/30/2013 13:50:00*1.6315*1.63135*1.6317*1.63118
01/30/2013 13:55:00*1.63135*1.63128*1.63164*1.63103
01/30/2013 14:00:00*1.63128*1.63162*1.63162*1.63128
01/30/2013 14:05:00*1.63162*1.63131*1.63169*1.63114
01/30/2013 14:10:00*1.63131*1.63175*1.6319*1.63127
01/30/2013 14:15:00*1.63175*1.63069*1.63209*1.63066
01/30/2013 14:20:00*1.63069*1.63168*1.63242*1.63002
01/30/2013 14:25:00*1.63168*1.63126*1.63263*1.63055
01/30/2013 14:30:00*1.63126*1.63191*1.63215*1.63095
01/30/2013 14:35:00*1.63191*1.63378*1.63403*1.63178
01/30/2013 14:40:00*1.63378*1.63362*1.63443*1.63328
01/30/2013 14:45:00*1.63362*1.6332*1.634*1.63285
01/30/2013 14:50:00*1.6332*1.63249*1.63323*1.63187
01/30/2013 14:55:00*1.63249*1.63221*1.63316*1.63221
01/30/2013 15:00:00*1.63221*1.63017*1.63249*1.62885
01/30/2013 15:05:00*1.63017*1.62589*1.63046*1.62485
01/30/2013 15:10:00*1.62589*1.62668*1.62715*1.62521
01/30/2013 15:15:00*1.62668*1.62488*1.62683*1.6244
01/30/2013 15:20:00*1.62488*1.62453*1.62513*1.62406
01/30/2013 15:25:00*1.62453*1.62429*1.62497*1.62382
01/30/2013 15:30:00*1.62429*1.624*1.62429*1.62349
01/30/2013 15:35:00*1.624*1.62354*1.624*1.62338
01/30/2013 15:40:00*1.62354*1.6231*1.62354*1.6228
01/30/2013 15:45:00*1.6231*1.62296*1.62339*1.62263
01/30/2013 15:50:00*1.62296*1.62323*1.62323*1.62282
01/30/2013 15:55:00*1.62323*1.62277*1.62337*1.62262
01/30/2013 16:00:00*1.62277*1.62253*1.62288*1.62238
01/30/2013 16:05:00*1.62253*1.62175*1.62275*1.62175
01/30/2013 16:10:00*1.62175*1.62255*1.62257*1.6213
01/30/2013 16:15:00*1.62255*1.6229*1.62336*1.62253
01/30/2013 16:20:00*1.6229*1.62235*1.62293*1.62235
01/30/2013 16:25:00*1.62235*1.62258*1.62305*1.62227
01/30/2013 16:30:00*1.62258*1.62298*1.623*1.62185
01/30/2013 16:35:00*1.62298*1.62314*1.62335*1.62276
01/30/2013 16:40:00*1.62314*1.62257*1.62325*1.62257
01/30/2013 16:45:00*1.62257*1.62223*1.62257*1.62216
01/30/2013 16:50:00*1.62223*1.6223*1.62231*1.6221
01/30/2013 16:55:00*1.6223*1.6223*1.6224*1.62214
01/30/2013 17:00:00*1.6223*1.62257*1.62281*1.62215
