01/28/2013 17:05:00*1.61277*1.6127*1.61303*1.6118
01/28/2013 17:10:00*1.6127*1.61332*1.61356*1.6127
01/28/2013 17:15:00*1.61332*1.6131*1.61354*1.61253
01/28/2013 17:20:00*1.6131*1.61277*1.6131*1.61259
01/28/2013 17:25:00*1.61277*1.614*1.614*1.61277
01/28/2013 17:30:00*1.614*1.61438*1.61476*1.61349
01/28/2013 17:35:00*1.61438*1.61406*1.61443*1.61315
01/28/2013 17:40:00*1.61406*1.6143*1.61431*1.61362
01/28/2013 17:45:00*1.6143*1.61446*1.61455*1.61388
01/28/2013 17:50:00*1.61446*1.61401*1.61493*1.61392
01/28/2013 17:55:00*1.61401*1.61342*1.61423*1.61329
01/28/2013 18:00:00*1.61342*1.61364*1.61478*1.61329
01/28/2013 18:05:00*1.61364*1.61375*1.61391*1.61331
01/28/2013 18:10:00*1.61375*1.61336*1.61375*1.61327
01/28/2013 18:15:00*1.61336*1.61387*1.61414*1.61336
01/28/2013 18:20:00*1.61387*1.61338*1.61414*1.61336
01/28/2013 18:25:00*1.61338*1.61362*1.61366*1.6133
01/28/2013 18:30:00*1.61362*1.61262*1.61362*1.61247
01/28/2013 18:35:00*1.61262*1.61273*1.61281*1.61243
01/28/2013 18:40:00*1.61273*1.61247*1.61313*1.61247
01/28/2013 18:45:00*1.61247*1.61262*1.61272*1.61198
01/28/2013 18:50:00*1.61262*1.61243*1.61297*1.61243
01/28/2013 18:55:00*1.61243*1.61201*1.61243*1.61176
01/28/2013 19:00:00*1.61201*1.61218*1.61225*1.61186
01/28/2013 19:05:00*1.61218*1.61289*1.61289*1.61191
01/28/2013 19:10:00*1.61289*1.61213*1.61289*1.61203
01/28/2013 19:15:00*1.61213*1.61167*1.61221*1.61167
01/28/2013 19:20:00*1.61167*1.6117*1.61188*1.61156
01/28/2013 19:25:00*1.6117*1.61185*1.6119*1.61167
01/28/2013 19:30:00*1.61185*1.61236*1.61259*1.61171
01/28/2013 19:35:00*1.61236*1.61073*1.61236*1.61033
01/28/2013 19:40:00*1.61073*1.61119*1.61126*1.61039
01/28/2013 19:45:00*1.61119*1.61122*1.61125*1.61101
01/28/2013 19:50:00*1.61122*1.61183*1.61189*1.61122
01/28/2013 19:55:00*1.61183*1.61117*1.61183*1.61062
01/28/2013 20:00:00*1.61117*1.61105*1.61132*1.6104
01/28/2013 20:05:00*1.61105*1.61078*1.61106*1.61046
01/28/2013 20:10:00*1.61078*1.61022*1.611*1.61015
01/28/2013 20:15:00*1.61022*1.61097*1.6113*1.60988
01/28/2013 20:20:00*1.61097*1.61126*1.61133*1.61082
01/28/2013 20:25:00*1.61126*1.60829*1.6113*1.60817
01/28/2013 20:30:00*1.60829*1.60926*1.60947*1.6082
01/28/2013 20:35:00*1.60926*1.60935*1.60962*1.60889
01/28/2013 20:40:00*1.60935*1.60929*1.60946*1.60921
01/28/2013 20:45:00*1.60929*1.6088*1.60931*1.60875
01/28/2013 20:50:00*1.6088*1.6074*1.60888*1.60722
01/28/2013 20:55:00*1.6074*1.60791*1.6081*1.60735
01/28/2013 21:00:00*1.60791*1.60907*1.60909*1.60791
01/28/2013 21:05:00*1.60907*1.6089*1.60935*1.60873
01/28/2013 21:10:00*1.6089*1.60853*1.60898*1.60853
01/28/2013 21:15:00*1.60853*1.60759*1.60861*1.6075
01/28/2013 21:20:00*1.60759*1.60711*1.60798*1.60635
01/28/2013 21:25:00*1.60711*1.60749*1.60768*1.60703
01/28/2013 21:30:00*1.60749*1.6075*1.60772*1.60729
01/28/2013 21:35:00*1.6075*1.60758*1.60765*1.60736
01/28/2013 21:40:00*1.60758*1.60706*1.6077*1.60702
01/28/2013 21:45:00*1.60706*1.60717*1.60742*1.60689
01/28/2013 21:50:00*1.60717*1.60722*1.60725*1.60695
01/28/2013 21:55:00*1.60722*1.60765*1.60766*1.60722
01/28/2013 22:00:00*1.60765*1.60755*1.60765*1.60722
01/28/2013 22:05:00*1.60755*1.6077*1.60794*1.60749
01/28/2013 22:10:00*1.6077*1.60808*1.60808*1.60748
01/28/2013 22:15:00*1.60808*1.60868*1.6089*1.60781
01/28/2013 22:20:00*1.60868*1.60855*1.60926*1.60835
01/28/2013 22:25:00*1.60855*1.6084*1.60883*1.60838
01/28/2013 22:30:00*1.6084*1.60876*1.60887*1.60828
01/28/2013 22:35:00*1.60876*1.6088*1.60894*1.60858
01/28/2013 22:40:00*1.6088*1.6085*1.60897*1.60845
01/28/2013 22:45:00*1.6085*1.60971*1.60979*1.60848
01/28/2013 22:50:00*1.60971*1.6095*1.60995*1.60911
01/28/2013 22:55:00*1.6095*1.60936*1.61003*1.60936
01/28/2013 23:00:00*1.60936*1.60895*1.60946*1.60895
01/28/2013 23:05:00*1.60895*1.60885*1.60915*1.60879
01/28/2013 23:10:00*1.60885*1.60856*1.60888*1.60845
01/28/2013 23:15:00*1.60856*1.60882*1.60888*1.6084
01/28/2013 23:20:00*1.60882*1.60802*1.60882*1.60773
01/28/2013 23:25:00*1.60802*1.60893*1.60893*1.60802
01/28/2013 23:30:00*1.60893*1.6084*1.60893*1.6084
01/28/2013 23:35:00*1.6084*1.60847*1.60858*1.60822
01/28/2013 23:40:00*1.60847*1.60873*1.60891*1.60847
01/28/2013 23:45:00*1.60873*1.60808*1.60873*1.60799
01/28/2013 23:50:00*1.60808*1.6088*1.6088*1.60803
01/28/2013 23:55:00*1.6088*1.60826*1.60889*1.60795
01/29/2013 00:00:00*1.60826*1.60842*1.60842*1.60791
01/29/2013 00:05:00*1.60842*1.60832*1.6085*1.60823
01/29/2013 00:10:00*1.60832*1.6085*1.60852*1.60832
01/29/2013 00:15:00*1.6085*1.60899*1.609*1.6082
01/29/2013 00:20:00*1.60899*1.60868*1.60909*1.60864
01/29/2013 00:25:00*1.60868*1.60826*1.60868*1.60794
01/29/2013 00:30:00*1.60826*1.60805*1.60826*1.6079
01/29/2013 00:35:00*1.60805*1.60855*1.60869*1.60791
01/29/2013 00:40:00*1.60855*1.60861*1.60879*1.60833
01/29/2013 00:45:00*1.60861*1.60791*1.60862*1.60791
01/29/2013 00:50:00*1.60791*1.60771*1.60792*1.60741
01/29/2013 00:55:00*1.60771*1.60725*1.60771*1.6069
01/29/2013 01:00:00*1.60725*1.60688*1.60768*1.60652
01/29/2013 01:05:00*1.60688*1.60745*1.60769*1.60688
01/29/2013 01:10:00*1.60745*1.60749*1.60758*1.60725
01/29/2013 01:15:00*1.60749*1.60783*1.60801*1.60735
01/29/2013 01:20:00*1.60783*1.60843*1.60864*1.60778
01/29/2013 01:25:00*1.60843*1.60787*1.60852*1.60787
01/29/2013 01:30:00*1.60787*1.60795*1.60816*1.60776
01/29/2013 01:35:00*1.60795*1.60809*1.6083*1.60789
01/29/2013 01:40:00*1.60809*1.60799*1.60825*1.60789
01/29/2013 01:45:00*1.60799*1.60825*1.60825*1.60796
01/29/2013 01:50:00*1.60825*1.60736*1.60826*1.60722
01/29/2013 01:55:00*1.60736*1.60714*1.6077*1.60677
01/29/2013 02:00:00*1.60714*1.60773*1.60781*1.60705
01/29/2013 02:05:00*1.60773*1.60779*1.60794*1.60713
01/29/2013 02:10:00*1.60779*1.60813*1.60832*1.60762
01/29/2013 02:15:00*1.60813*1.6081*1.60816*1.60756
01/29/2013 02:20:00*1.6081*1.60819*1.6085*1.60792
01/29/2013 02:25:00*1.60819*1.60656*1.60819*1.60653
01/29/2013 02:30:00*1.60656*1.60673*1.60673*1.60606
01/29/2013 02:35:00*1.60673*1.6069*1.60698*1.60637
01/29/2013 02:40:00*1.6069*1.60688*1.60703*1.60653
01/29/2013 02:45:00*1.60688*1.60689*1.60749*1.60675
01/29/2013 02:50:00*1.60689*1.60599*1.60695*1.60587
01/29/2013 02:55:00*1.60599*1.60533*1.60599*1.60459
01/29/2013 03:00:00*1.60533*1.60569*1.60572*1.60466
01/29/2013 03:05:00*1.60569*1.60612*1.60654*1.60556
01/29/2013 03:10:00*1.60612*1.60627*1.60681*1.60605
01/29/2013 03:15:00*1.60627*1.60602*1.60642*1.60567
01/29/2013 03:20:00*1.60602*1.60448*1.60602*1.60427
01/29/2013 03:25:00*1.60448*1.60546*1.60564*1.60448
01/29/2013 03:30:00*1.60546*1.60581*1.60627*1.60546
01/29/2013 03:35:00*1.60581*1.60684*1.60699*1.60579
01/29/2013 03:40:00*1.60684*1.60754*1.60818*1.60675
01/29/2013 03:45:00*1.60754*1.60719*1.60761*1.60689
01/29/2013 03:50:00*1.60719*1.60701*1.60773*1.60683
01/29/2013 03:55:00*1.60701*1.60776*1.60797*1.60696
01/29/2013 04:00:00*1.60776*1.6082*1.60839*1.60723
01/29/2013 04:05:00*1.6082*1.60868*1.60907*1.60807
01/29/2013 04:10:00*1.60868*1.60865*1.60888*1.60848
01/29/2013 04:15:00*1.60865*1.6082*1.60901*1.60809
01/29/2013 04:20:00*1.6082*1.60885*1.60895*1.60806
01/29/2013 04:25:00*1.60885*1.60841*1.60889*1.60764
01/29/2013 04:30:00*1.60841*1.60803*1.60845*1.60776
01/29/2013 04:35:00*1.60803*1.6085*1.60871*1.60803
01/29/2013 04:40:00*1.6085*1.6088*1.60895*1.60799
01/29/2013 04:45:00*1.6088*1.60797*1.60892*1.60797
01/29/2013 04:50:00*1.60797*1.60834*1.60842*1.60781
01/29/2013 04:55:00*1.60834*1.60783*1.60844*1.60752
01/29/2013 05:00:00*1.60783*1.60804*1.6082*1.60747
01/29/2013 05:05:00*1.60804*1.60786*1.60821*1.60738
01/29/2013 05:10:00*1.60786*1.60792*1.60838*1.60775
01/29/2013 05:15:00*1.60792*1.60794*1.60819*1.60784
01/29/2013 05:20:00*1.60794*1.60796*1.60864*1.60787
01/29/2013 05:25:00*1.60796*1.60933*1.60969*1.60796
01/29/2013 05:30:00*1.60933*1.60965*1.61015*1.60905
01/29/2013 05:35:00*1.60965*1.60849*1.60979*1.60839
01/29/2013 05:40:00*1.60849*1.60832*1.60889*1.60832
01/29/2013 05:45:00*1.60832*1.60749*1.60832*1.60741
01/29/2013 05:50:00*1.60749*1.60617*1.60784*1.60563
01/29/2013 05:55:00*1.60617*1.6069*1.60722*1.60583
01/29/2013 06:00:00*1.6069*1.60674*1.60719*1.60673
01/29/2013 06:05:00*1.60674*1.60699*1.60719*1.60618
01/29/2013 06:10:00*1.60699*1.60599*1.6071*1.60579
01/29/2013 06:15:00*1.60599*1.60562*1.60623*1.60499
01/29/2013 06:20:00*1.60562*1.60579*1.60619*1.60555
01/29/2013 06:25:00*1.60579*1.60612*1.60649*1.60558
01/29/2013 06:30:00*1.60612*1.60747*1.60774*1.60612
01/29/2013 06:35:00*1.60747*1.60696*1.60764*1.6065
01/29/2013 06:40:00*1.60696*1.60752*1.60766*1.60696
01/29/2013 06:45:00*1.60752*1.60699*1.60767*1.60694
01/29/2013 06:50:00*1.60699*1.60627*1.60704*1.60616
01/29/2013 06:55:00*1.60627*1.60641*1.60659*1.60598
01/29/2013 07:00:00*1.60641*1.60637*1.60654*1.60597
01/29/2013 07:05:00*1.60637*1.60647*1.60679*1.60609
01/29/2013 07:10:00*1.60647*1.60726*1.60759*1.60629
01/29/2013 07:15:00*1.60726*1.60779*1.60799*1.60719
01/29/2013 07:20:00*1.60779*1.60729*1.6078*1.60701
01/29/2013 07:25:00*1.60729*1.60636*1.60729*1.60636
01/29/2013 07:30:00*1.60636*1.60679*1.60679*1.60568
01/29/2013 07:35:00*1.60679*1.60687*1.60756*1.60641
01/29/2013 07:40:00*1.60687*1.60732*1.60754*1.60672
01/29/2013 07:45:00*1.60732*1.60685*1.60732*1.60678
01/29/2013 07:50:00*1.60685*1.60637*1.60701*1.60637
01/29/2013 07:55:00*1.60637*1.60646*1.60672*1.60636
01/29/2013 08:00:00*1.60646*1.60635*1.60654*1.60581
01/29/2013 08:05:00*1.60635*1.60671*1.60681*1.60599
01/29/2013 08:10:00*1.60671*1.60677*1.60709*1.60653
01/29/2013 08:15:00*1.60677*1.60675*1.60732*1.60662
01/29/2013 08:20:00*1.60675*1.60802*1.60833*1.60664
01/29/2013 08:25:00*1.60802*1.60877*1.60888*1.608
01/29/2013 08:30:00*1.60877*1.60851*1.60932*1.60823
01/29/2013 08:35:00*1.60851*1.6089*1.60918*1.60842
01/29/2013 08:40:00*1.6089*1.60898*1.60964*1.6089
01/29/2013 08:45:00*1.60898*1.60845*1.60919*1.60845
01/29/2013 08:50:00*1.60845*1.60781*1.60845*1.6077
01/29/2013 08:55:00*1.60781*1.60789*1.60816*1.60769
01/29/2013 09:00:00*1.60789*1.60831*1.60852*1.60788
01/29/2013 09:05:00*1.60831*1.60824*1.60875*1.60814
01/29/2013 09:10:00*1.60824*1.60863*1.60872*1.60793
01/29/2013 09:15:00*1.60863*1.60936*1.60936*1.60848
01/29/2013 09:20:00*1.60936*1.60988*1.6099*1.60907
01/29/2013 09:25:00*1.60988*1.61086*1.61129*1.6097
01/29/2013 09:30:00*1.61086*1.61081*1.61135*1.61026
01/29/2013 09:35:00*1.61081*1.61176*1.61218*1.61062
01/29/2013 09:40:00*1.61176*1.61152*1.61285*1.61136
01/29/2013 09:45:00*1.61152*1.61077*1.61169*1.61059
01/29/2013 09:50:00*1.61077*1.61046*1.61138*1.61034
01/29/2013 09:55:00*1.61046*1.61047*1.61099*1.60997
01/29/2013 10:00:00*1.61047*1.61079*1.61169*1.60928
01/29/2013 10:05:00*1.61079*1.61107*1.61171*1.6103
01/29/2013 10:10:00*1.61107*1.61055*1.61171*1.61031
01/29/2013 10:15:00*1.61055*1.60995*1.61055*1.60975
01/29/2013 10:20:00*1.60995*1.60993*1.61015*1.60956
01/29/2013 10:25:00*1.60993*1.61083*1.61094*1.60957
01/29/2013 10:30:00*1.61083*1.61077*1.61162*1.6097
01/29/2013 10:35:00*1.61077*1.61099*1.61133*1.61056
01/29/2013 10:40:00*1.61099*1.61015*1.61117*1.61015
01/29/2013 10:45:00*1.61015*1.6103*1.61047*1.60998
01/29/2013 10:50:00*1.6103*1.61026*1.61057*1.60989
01/29/2013 10:55:00*1.61026*1.61004*1.61038*1.6094
01/29/2013 11:00:00*1.61004*1.61006*1.61143*1.60999
01/29/2013 11:05:00*1.61006*1.6105*1.61058*1.60979
01/29/2013 11:10:00*1.6105*1.61015*1.6105*1.61001
01/29/2013 11:15:00*1.61015*1.60992*1.61032*1.60965
01/29/2013 11:20:00*1.60992*1.61013*1.61026*1.60977
01/29/2013 11:25:00*1.61013*1.60952*1.61027*1.60927
01/29/2013 11:30:00*1.60952*1.60888*1.60953*1.60865
01/29/2013 11:35:00*1.60888*1.60831*1.60888*1.60797
01/29/2013 11:40:00*1.60831*1.60821*1.60863*1.60808
01/29/2013 11:45:00*1.60821*1.60826*1.60842*1.60755
01/29/2013 11:50:00*1.60826*1.60838*1.60875*1.60824
01/29/2013 11:55:00*1.60838*1.60892*1.60932*1.60826
01/29/2013 12:00:00*1.60892*1.60997*1.61034*1.60889
01/29/2013 12:05:00*1.60997*1.60966*1.61014*1.60924
01/29/2013 12:10:00*1.60966*1.6098*1.6098*1.60922
01/29/2013 12:15:00*1.6098*1.60891*1.60986*1.60891
01/29/2013 12:20:00*1.60891*1.60931*1.60945*1.60873
01/29/2013 12:25:00*1.60931*1.60898*1.60949*1.6089
01/29/2013 12:30:00*1.60898*1.60885*1.60906*1.60865
01/29/2013 12:35:00*1.60885*1.60887*1.609*1.60859
01/29/2013 12:40:00*1.60887*1.6093*1.6093*1.60869
01/29/2013 12:45:00*1.6093*1.60915*1.6094*1.60903
01/29/2013 12:50:00*1.60915*1.60968*1.60973*1.60915
01/29/2013 12:55:00*1.60968*1.60969*1.60984*1.60942
01/29/2013 13:00:00*1.60969*1.60951*1.60995*1.60948
01/29/2013 13:05:00*1.60951*1.60976*1.6098*1.60948
01/29/2013 13:10:00*1.60976*1.60974*1.61002*1.60945
01/29/2013 13:15:00*1.60974*1.60986*1.60994*1.60962
01/29/2013 13:20:00*1.60986*1.6097*1.60992*1.60962
01/29/2013 13:25:00*1.6097*1.6097*1.6099*1.60951
01/29/2013 13:30:00*1.6097*1.6097*1.6097*1.60924
01/29/2013 13:35:00*1.6097*1.60981*1.60987*1.60958
01/29/2013 13:40:00*1.60981*1.60959*1.60987*1.60955
01/29/2013 13:45:00*1.60959*1.60932*1.60959*1.60927
01/29/2013 13:50:00*1.60932*1.60926*1.60937*1.60908
01/29/2013 13:55:00*1.60926*1.60951*1.6096*1.60913
01/29/2013 14:00:00*1.60951*1.60938*1.60951*1.60923
01/29/2013 14:05:00*1.60938*1.6096*1.60995*1.60936
01/29/2013 14:10:00*1.6096*1.61018*1.61018*1.6096
01/29/2013 14:15:00*1.61018*1.61006*1.61025*1.60968
01/29/2013 14:20:00*1.61006*1.61033*1.61033*1.60994
01/29/2013 14:25:00*1.61033*1.61078*1.61116*1.61033
01/29/2013 14:30:00*1.61078*1.60998*1.61116*1.60997
01/29/2013 14:35:00*1.60998*1.61041*1.61043*1.6097
01/29/2013 14:40:00*1.61041*1.61024*1.61041*1.61014
01/29/2013 14:45:00*1.61024*1.61016*1.61042*1.61009
01/29/2013 14:50:00*1.61016*1.60972*1.61022*1.60972
01/29/2013 14:55:00*1.60972*1.60994*1.61019*1.60972
01/29/2013 15:00:00*1.60994*1.6098*1.61*1.60962
01/29/2013 15:05:00*1.6098*1.60973*1.60992*1.6095
01/29/2013 15:10:00*1.60973*1.60925*1.60973*1.60888
01/29/2013 15:15:00*1.60925*1.61*1.61013*1.60918
01/29/2013 15:20:00*1.61*1.61072*1.61072*1.61
01/29/2013 15:25:00*1.61072*1.61032*1.61072*1.61032
01/29/2013 15:30:00*1.61032*1.60994*1.61039*1.60986
01/29/2013 15:35:00*1.60994*1.61043*1.61056*1.60986
01/29/2013 15:40:00*1.61043*1.61028*1.6106*1.61016
01/29/2013 15:45:00*1.61028*1.61013*1.61036*1.60997
01/29/2013 15:50:00*1.61013*1.60957*1.6102*1.60957
01/29/2013 15:55:00*1.60957*1.60969*1.60973*1.60945
01/29/2013 16:00:00*1.60969*1.60999*1.61014*1.60954
01/29/2013 16:05:00*1.60999*1.61019*1.61026*1.60998
01/29/2013 16:10:00*1.61019*1.61022*1.61041*1.61019
01/29/2013 16:15:00*1.61022*1.61014*1.61042*1.6098
01/29/2013 16:20:00*1.61014*1.60954*1.61017*1.60939
01/29/2013 16:25:00*1.60954*1.60952*1.60957*1.60947
01/29/2013 16:30:00*1.60952*1.60948*1.60976*1.60927
01/29/2013 16:35:00*1.60948*1.60876*1.60948*1.60876
01/29/2013 16:40:00*1.60876*1.60793*1.60882*1.60704
01/29/2013 16:45:00*1.60793*1.60821*1.60833*1.60793
01/29/2013 16:50:00*1.60821*1.60769*1.60839*1.60742
01/29/2013 16:55:00*1.60769*1.60707*1.60774*1.6068
01/29/2013 17:00:00*1.60707*1.60691*1.60715*1.60667
