01/27/2013 17:05:00*1.61142*1.61092*1.61143*1.61029
01/27/2013 17:10:00*1.61092*1.60938*1.61121*1.60938
01/27/2013 17:15:00*1.60938*1.60943*1.60965*1.60921
01/27/2013 17:20:00*1.60943*1.60889*1.60948*1.60889
01/27/2013 17:25:00*1.60889*1.60928*1.6094*1.60833
01/27/2013 17:30:00*1.60928*1.61056*1.61056*1.60922
01/27/2013 17:35:00*1.61056*1.61059*1.61082*1.61051
01/27/2013 17:40:00*1.61059*1.61023*1.61072*1.6101
01/27/2013 17:45:00*1.61023*1.61003*1.61067*1.61003
01/27/2013 17:50:00*1.61003*1.61024*1.61062*1.60927
01/27/2013 17:55:00*1.61024*1.61051*1.61087*1.61002
01/27/2013 18:00:00*1.61051*1.61049*1.61069*1.61036
01/27/2013 18:05:00*1.61049*1.61046*1.61081*1.61016
01/27/2013 18:10:00*1.61046*1.61064*1.61078*1.61034
01/27/2013 18:15:00*1.61064*1.61078*1.61089*1.6104
01/27/2013 18:20:00*1.61078*1.61126*1.61149*1.61078
01/27/2013 18:25:00*1.61126*1.61186*1.61207*1.61115
01/27/2013 18:30:00*1.61186*1.61177*1.61191*1.61153
01/27/2013 18:35:00*1.61177*1.61149*1.61181*1.6114
01/27/2013 18:40:00*1.61149*1.61102*1.61156*1.61094
01/27/2013 18:45:00*1.61102*1.61126*1.61158*1.61098
01/27/2013 18:50:00*1.61126*1.61107*1.61126*1.61104
01/27/2013 18:55:00*1.61107*1.61102*1.61119*1.61086
01/27/2013 19:00:00*1.61102*1.61113*1.61125*1.61081
01/27/2013 19:05:00*1.61113*1.61108*1.61158*1.61057
01/27/2013 19:10:00*1.61108*1.60922*1.61115*1.60922
01/27/2013 19:15:00*1.60922*1.61029*1.61059*1.60922
01/27/2013 19:20:00*1.61029*1.61057*1.61057*1.6102
01/27/2013 19:25:00*1.61057*1.61056*1.61059*1.61027
01/27/2013 19:30:00*1.61056*1.61023*1.61064*1.61023
01/27/2013 19:35:00*1.61023*1.61031*1.61033*1.61004
01/27/2013 19:40:00*1.61031*1.61001*1.61057*1.60991
01/27/2013 19:45:00*1.61001*1.60947*1.61023*1.60934
01/27/2013 19:50:00*1.60947*1.61006*1.61033*1.60928
01/27/2013 19:55:00*1.61006*1.61*1.61065*1.60987
01/27/2013 20:00:00*1.61*1.61044*1.61056*1.61
01/27/2013 20:05:00*1.61044*1.61056*1.61071*1.61041
01/27/2013 20:10:00*1.61056*1.61034*1.61056*1.6102
01/27/2013 20:15:00*1.61034*1.60966*1.61035*1.60956
01/27/2013 20:20:00*1.60966*1.60984*1.60995*1.60912
01/27/2013 20:25:00*1.60984*1.60986*1.60994*1.60927
01/27/2013 20:30:00*1.60986*1.6093*1.60996*1.60921
01/27/2013 20:35:00*1.6093*1.60946*1.60961*1.609
01/27/2013 20:40:00*1.60946*1.60935*1.61019*1.60921
01/27/2013 20:45:00*1.60935*1.60856*1.60935*1.60856
01/27/2013 20:50:00*1.60856*1.60964*1.60971*1.60827
01/27/2013 20:55:00*1.60964*1.60917*1.60995*1.60904
01/27/2013 21:00:00*1.60917*1.60949*1.60976*1.60917
01/27/2013 21:05:00*1.60949*1.60976*1.60985*1.60916
01/27/2013 21:10:00*1.60976*1.6096*1.60987*1.60958
01/27/2013 21:15:00*1.6096*1.60954*1.60975*1.60953
01/27/2013 21:20:00*1.60954*1.6096*1.60973*1.60945
01/27/2013 21:25:00*1.6096*1.61034*1.61042*1.60947
01/27/2013 21:30:00*1.61034*1.61045*1.61075*1.61013
01/27/2013 21:35:00*1.61045*1.60979*1.61059*1.60975
01/27/2013 21:40:00*1.60979*1.61001*1.61015*1.60979
01/27/2013 21:45:00*1.61001*1.60984*1.61017*1.60984
01/27/2013 21:50:00*1.60984*1.60971*1.60984*1.60968
01/27/2013 21:55:00*1.60971*1.60967*1.60976*1.60953
01/27/2013 22:00:00*1.60967*1.60952*1.60971*1.60935
01/27/2013 22:05:00*1.60952*1.60965*1.60965*1.60942
01/27/2013 22:10:00*1.60965*1.60958*1.60991*1.60955
01/27/2013 22:15:00*1.60958*1.60884*1.6097*1.60878
01/27/2013 22:20:00*1.60884*1.60798*1.60886*1.60798
01/27/2013 22:25:00*1.60798*1.60803*1.60804*1.60785
01/27/2013 22:30:00*1.60803*1.60858*1.6088*1.60787
01/27/2013 22:35:00*1.60858*1.60874*1.60896*1.60858
01/27/2013 22:40:00*1.60874*1.6087*1.60896*1.6087
01/27/2013 22:45:00*1.6087*1.60883*1.60884*1.60862
01/27/2013 22:50:00*1.60883*1.60928*1.60942*1.60874
01/27/2013 22:55:00*1.60928*1.6088*1.60928*1.60872
01/27/2013 23:00:00*1.6088*1.6092*1.60927*1.6088
01/27/2013 23:05:00*1.6092*1.60882*1.60924*1.6088
01/27/2013 23:10:00*1.60882*1.60899*1.60902*1.60872
01/27/2013 23:15:00*1.60899*1.60927*1.60953*1.60896
01/27/2013 23:20:00*1.60927*1.609*1.60932*1.609
01/27/2013 23:25:00*1.609*1.60929*1.60929*1.60899
01/27/2013 23:30:00*1.60929*1.6101*1.61011*1.60929
01/27/2013 23:35:00*1.6101*1.60999*1.6101*1.60976
01/27/2013 23:40:00*1.60999*1.6103*1.6103*1.60985
01/27/2013 23:45:00*1.6103*1.61027*1.61034*1.60998
01/27/2013 23:50:00*1.61027*1.61058*1.61064*1.61001
01/27/2013 23:55:00*1.61058*1.61086*1.61109*1.61058
01/28/2013 00:00:00*1.61086*1.61077*1.61086*1.61056
01/28/2013 00:05:00*1.61077*1.61118*1.61122*1.61063
01/28/2013 00:10:00*1.61118*1.61121*1.61147*1.61108
01/28/2013 00:15:00*1.61121*1.61106*1.61121*1.61087
01/28/2013 00:20:00*1.61106*1.61117*1.61144*1.61078
01/28/2013 00:25:00*1.61117*1.6113*1.6115*1.611
01/28/2013 00:30:00*1.6113*1.61116*1.61137*1.61094
01/28/2013 00:35:00*1.61116*1.61078*1.61116*1.61074
01/28/2013 00:40:00*1.61078*1.61048*1.61091*1.61024
01/28/2013 00:45:00*1.61048*1.61054*1.61064*1.61035
01/28/2013 00:50:00*1.61054*1.61046*1.6106*1.61037
01/28/2013 00:55:00*1.61046*1.6105*1.61064*1.61023
01/28/2013 01:00:00*1.6105*1.61017*1.6105*1.60997
01/28/2013 01:05:00*1.61017*1.60977*1.61051*1.60976
01/28/2013 01:10:00*1.60977*1.60976*1.60989*1.60953
01/28/2013 01:15:00*1.60976*1.61041*1.61048*1.60976
01/28/2013 01:20:00*1.61041*1.61003*1.61076*1.60962
01/28/2013 01:25:00*1.61003*1.61007*1.61009*1.60985
01/28/2013 01:30:00*1.61007*1.61022*1.61037*1.61007
01/28/2013 01:35:00*1.61022*1.61033*1.61054*1.61004
01/28/2013 01:40:00*1.61033*1.61012*1.61037*1.60998
01/28/2013 01:45:00*1.61012*1.60872*1.61012*1.60857
01/28/2013 01:50:00*1.60872*1.6076*1.60885*1.6076
01/28/2013 01:55:00*1.6076*1.60771*1.60785*1.60736
01/28/2013 02:00:00*1.60771*1.60797*1.60803*1.6074
01/28/2013 02:05:00*1.60797*1.60801*1.60836*1.60767
01/28/2013 02:10:00*1.60801*1.60787*1.60829*1.60778
01/28/2013 02:15:00*1.60787*1.60793*1.60852*1.60774
01/28/2013 02:20:00*1.60793*1.60857*1.60878*1.60791
01/28/2013 02:25:00*1.60857*1.60829*1.60857*1.60811
01/28/2013 02:30:00*1.60829*1.60841*1.60866*1.6082
01/28/2013 02:35:00*1.60841*1.60995*1.61022*1.6084
01/28/2013 02:40:00*1.60995*1.6117*1.61187*1.60973
01/28/2013 02:45:00*1.6117*1.61179*1.61186*1.61083
01/28/2013 02:50:00*1.61179*1.61184*1.6125*1.61171
01/28/2013 02:55:00*1.61184*1.61137*1.61187*1.61117
01/28/2013 03:00:00*1.61137*1.61103*1.61139*1.61061
01/28/2013 03:05:00*1.61103*1.61056*1.61121*1.60993
01/28/2013 03:10:00*1.61056*1.61152*1.61169*1.61041
01/28/2013 03:15:00*1.61152*1.61302*1.61386*1.61112
01/28/2013 03:20:00*1.61302*1.61479*1.615*1.61298
01/28/2013 03:25:00*1.61479*1.61513*1.61569*1.61455
01/28/2013 03:30:00*1.61513*1.61335*1.61529*1.61316
01/28/2013 03:35:00*1.61335*1.61409*1.61412*1.61281
01/28/2013 03:40:00*1.61409*1.61484*1.61505*1.61393
01/28/2013 03:45:00*1.61484*1.61532*1.6154*1.61478
01/28/2013 03:50:00*1.61532*1.61513*1.61532*1.61478
01/28/2013 03:55:00*1.61513*1.61549*1.61549*1.61451
01/28/2013 04:00:00*1.61549*1.61549*1.61564*1.61518
01/28/2013 04:05:00*1.61549*1.61374*1.61549*1.6137
01/28/2013 04:10:00*1.61374*1.61514*1.61524*1.61374
01/28/2013 04:15:00*1.61514*1.61555*1.61571*1.61498
01/28/2013 04:20:00*1.61555*1.61564*1.61622*1.61548
01/28/2013 04:25:00*1.61564*1.61611*1.61618*1.61553
01/28/2013 04:30:00*1.61611*1.61561*1.61637*1.61561
01/28/2013 04:35:00*1.61561*1.61644*1.61676*1.61531
01/28/2013 04:40:00*1.61644*1.61627*1.61681*1.61613
01/28/2013 04:45:00*1.61627*1.62025*1.62039*1.61602
01/28/2013 04:50:00*1.62025*1.62131*1.62131*1.61952
01/28/2013 04:55:00*1.62131*1.6211*1.62217*1.62086
01/28/2013 05:00:00*1.6211*1.62052*1.62132*1.61991
01/28/2013 05:05:00*1.62052*1.61942*1.62068*1.61936
01/28/2013 05:10:00*1.61942*1.62038*1.62049*1.61942
01/28/2013 05:15:00*1.62038*1.62029*1.62079*1.62026
01/28/2013 05:20:00*1.62029*1.62009*1.62087*1.61981
01/28/2013 05:25:00*1.62009*1.62091*1.62102*1.61947
01/28/2013 05:30:00*1.62091*1.62057*1.62105*1.62022
01/28/2013 05:35:00*1.62057*1.62029*1.62063*1.62009
01/28/2013 05:40:00*1.62029*1.62128*1.62128*1.62014
01/28/2013 05:45:00*1.62128*1.62144*1.62145*1.62076
01/28/2013 05:50:00*1.62144*1.62295*1.62309*1.62144
01/28/2013 05:55:00*1.62295*1.6232*1.62324*1.62261
01/28/2013 06:00:00*1.6232*1.62355*1.62369*1.62296
01/28/2013 06:05:00*1.62355*1.62267*1.62369*1.62244
01/28/2013 06:10:00*1.62267*1.62145*1.62294*1.62145
01/28/2013 06:15:00*1.62145*1.62226*1.62232*1.62143
01/28/2013 06:20:00*1.62226*1.62227*1.62245*1.62188
01/28/2013 06:25:00*1.62227*1.6227*1.62289*1.62195
01/28/2013 06:30:00*1.6227*1.6215*1.6227*1.6215
01/28/2013 06:35:00*1.6215*1.62236*1.62236*1.6215
01/28/2013 06:40:00*1.62236*1.62239*1.62251*1.62177
01/28/2013 06:45:00*1.62239*1.62266*1.62331*1.62224
01/28/2013 06:50:00*1.62266*1.62256*1.62271*1.6221
01/28/2013 06:55:00*1.62256*1.62185*1.62257*1.62185
01/28/2013 07:00:00*1.62185*1.62179*1.62219*1.62153
01/28/2013 07:05:00*1.62179*1.62237*1.62257*1.62179
01/28/2013 07:10:00*1.62237*1.62135*1.62239*1.62047
01/28/2013 07:15:00*1.62135*1.62136*1.62167*1.62091
01/28/2013 07:20:00*1.62136*1.62212*1.62216*1.62126
01/28/2013 07:25:00*1.62212*1.62211*1.62228*1.62176
01/28/2013 07:30:00*1.62211*1.62213*1.62241*1.62195
01/28/2013 07:35:00*1.62213*1.62137*1.6223*1.62137
01/28/2013 07:40:00*1.62137*1.62072*1.6214*1.62072
01/28/2013 07:45:00*1.62072*1.6201*1.62072*1.61986
01/28/2013 07:50:00*1.6201*1.61966*1.62102*1.61958
01/28/2013 07:55:00*1.61966*1.6199*1.62017*1.61949
01/28/2013 08:00:00*1.6199*1.62016*1.62042*1.61941
01/28/2013 08:05:00*1.62016*1.62108*1.62118*1.62016
01/28/2013 08:10:00*1.62108*1.6211*1.62149*1.62102
01/28/2013 08:15:00*1.6211*1.62059*1.62129*1.62059
01/28/2013 08:20:00*1.62059*1.62051*1.62082*1.6198
01/28/2013 08:25:00*1.62051*1.62018*1.62083*1.62003
01/28/2013 08:30:00*1.62018*1.62017*1.62039*1.61978
01/28/2013 08:35:00*1.62017*1.62073*1.62085*1.6197
01/28/2013 08:40:00*1.62073*1.62104*1.62112*1.62016
01/28/2013 08:45:00*1.62104*1.62156*1.6219*1.62097
01/28/2013 08:50:00*1.62156*1.62245*1.62312*1.62129
01/28/2013 08:55:00*1.62245*1.62252*1.62321*1.62224
01/28/2013 09:00:00*1.62252*1.62169*1.62259*1.62126
01/28/2013 09:05:00*1.62169*1.62054*1.62174*1.62032
01/28/2013 09:10:00*1.62054*1.62099*1.62122*1.62025
01/28/2013 09:15:00*1.62099*1.62076*1.62108*1.62021
01/28/2013 09:20:00*1.62076*1.61981*1.62082*1.61943
01/28/2013 09:25:00*1.61981*1.62047*1.62055*1.61927
01/28/2013 09:30:00*1.62047*1.62007*1.6206*1.61944
01/28/2013 09:35:00*1.62007*1.61964*1.62069*1.6195
01/28/2013 09:40:00*1.61964*1.61958*1.61996*1.61862
01/28/2013 09:45:00*1.61958*1.61995*1.61995*1.61932
01/28/2013 09:50:00*1.61995*1.62004*1.62036*1.61963
01/28/2013 09:55:00*1.62004*1.61979*1.62024*1.61972
01/28/2013 10:00:00*1.61979*1.62113*1.62129*1.61956
01/28/2013 10:05:00*1.62113*1.61969*1.62154*1.61956
01/28/2013 10:10:00*1.61969*1.61923*1.62003*1.61889
01/28/2013 10:15:00*1.61923*1.61883*1.61975*1.61857
01/28/2013 10:20:00*1.61883*1.61874*1.619*1.61825
01/28/2013 10:25:00*1.61874*1.61951*1.61962*1.61863
01/28/2013 10:30:00*1.61951*1.61877*1.61951*1.61835
01/28/2013 10:35:00*1.61877*1.61865*1.61919*1.61857
01/28/2013 10:40:00*1.61865*1.61871*1.61897*1.61845
01/28/2013 10:45:00*1.61871*1.61891*1.61925*1.6183
01/28/2013 10:50:00*1.61891*1.61889*1.61909*1.61861
01/28/2013 10:55:00*1.61889*1.61888*1.61947*1.61858
01/28/2013 11:00:00*1.61888*1.62001*1.62009*1.61879
01/28/2013 11:05:00*1.62001*1.61953*1.62036*1.61939
01/28/2013 11:10:00*1.61953*1.61859*1.61974*1.61845
01/28/2013 11:15:00*1.61859*1.6178*1.61883*1.61766
01/28/2013 11:20:00*1.6178*1.618*1.61809*1.61687
01/28/2013 11:25:00*1.618*1.61892*1.61896*1.61797
01/28/2013 11:30:00*1.61892*1.62009*1.62011*1.61892
01/28/2013 11:35:00*1.62009*1.61997*1.62129*1.61974
01/28/2013 11:40:00*1.61997*1.61979*1.6201*1.61954
01/28/2013 11:45:00*1.61979*1.6201*1.6203*1.6197
01/28/2013 11:50:00*1.6201*1.62061*1.62074*1.61994
01/28/2013 11:55:00*1.62061*1.62029*1.62069*1.62012
01/28/2013 12:00:00*1.62029*1.62042*1.62056*1.61987
01/28/2013 12:05:00*1.62042*1.62009*1.62053*1.61997
01/28/2013 12:10:00*1.62009*1.61984*1.62051*1.61984
01/28/2013 12:15:00*1.61984*1.61983*1.61984*1.61964
01/28/2013 12:20:00*1.61983*1.61997*1.62006*1.61966
01/28/2013 12:25:00*1.61997*1.61979*1.62005*1.61967
01/28/2013 12:30:00*1.61979*1.6206*1.6211*1.61971
01/28/2013 12:35:00*1.6206*1.6203*1.62079*1.61997
01/28/2013 12:40:00*1.6203*1.61957*1.62032*1.61932
01/28/2013 12:45:00*1.61957*1.61938*1.6196*1.61906
01/28/2013 12:50:00*1.61938*1.61946*1.62005*1.61937
01/28/2013 12:55:00*1.61946*1.61969*1.61969*1.6192
01/28/2013 13:00:00*1.61969*1.61958*1.61997*1.61941
01/28/2013 13:05:00*1.61958*1.61949*1.61961*1.61905
01/28/2013 13:10:00*1.61949*1.61935*1.61976*1.61935
01/28/2013 13:15:00*1.61935*1.61913*1.61935*1.61895
01/28/2013 13:20:00*1.61913*1.61879*1.61922*1.61872
01/28/2013 13:25:00*1.61879*1.61823*1.61879*1.61823
01/28/2013 13:30:00*1.61823*1.61835*1.61839*1.61812
01/28/2013 13:35:00*1.61835*1.61787*1.61842*1.61778
01/28/2013 13:40:00*1.61787*1.6183*1.6183*1.6177
01/28/2013 13:45:00*1.6183*1.61785*1.61836*1.61785
01/28/2013 13:50:00*1.61785*1.6174*1.6181*1.61733
01/28/2013 13:55:00*1.6174*1.61701*1.61747*1.61701
01/28/2013 14:00:00*1.61701*1.61688*1.61708*1.61677
01/28/2013 14:05:00*1.61688*1.61669*1.61695*1.61654
01/28/2013 14:10:00*1.61669*1.61665*1.61669*1.61654
01/28/2013 14:15:00*1.61665*1.61666*1.61693*1.61653
01/28/2013 14:20:00*1.61666*1.61697*1.61704*1.61657
01/28/2013 14:25:00*1.61697*1.61687*1.61709*1.61673
01/28/2013 14:30:00*1.61687*1.61697*1.61721*1.6168
01/28/2013 14:35:00*1.61697*1.61707*1.6174*1.61697
01/28/2013 14:40:00*1.61707*1.61714*1.61727*1.61705
01/28/2013 14:45:00*1.61714*1.61708*1.61737*1.61683
01/28/2013 14:50:00*1.61708*1.61673*1.61735*1.61656
01/28/2013 14:55:00*1.61673*1.61637*1.61681*1.61623
01/28/2013 15:00:00*1.61637*1.61649*1.61649*1.61617
01/28/2013 15:05:00*1.61649*1.61621*1.61649*1.61613
01/28/2013 15:10:00*1.61621*1.61642*1.61689*1.61621
01/28/2013 15:15:00*1.61642*1.61652*1.6166*1.61632
01/28/2013 15:20:00*1.61652*1.61628*1.61652*1.61599
01/28/2013 15:25:00*1.61628*1.61696*1.61699*1.61625
01/28/2013 15:30:00*1.61696*1.61638*1.61703*1.61599
01/28/2013 15:35:00*1.61638*1.61633*1.61645*1.61609
01/28/2013 15:40:00*1.61633*1.6157*1.61651*1.61568
01/28/2013 15:45:00*1.6157*1.61586*1.61593*1.61551
01/28/2013 15:50:00*1.61586*1.61578*1.61593*1.61562
01/28/2013 15:55:00*1.61578*1.61551*1.61601*1.61551
01/28/2013 16:00:00*1.61551*1.61489*1.61551*1.61441
01/28/2013 16:05:00*1.61489*1.61534*1.61554*1.61489
01/28/2013 16:10:00*1.61534*1.61484*1.61536*1.61481
01/28/2013 16:15:00*1.61484*1.61398*1.61485*1.61398
01/28/2013 16:20:00*1.61398*1.61462*1.61475*1.61391
01/28/2013 16:25:00*1.61462*1.61455*1.61465*1.61439
01/28/2013 16:30:00*1.61455*1.61429*1.61478*1.61422
01/28/2013 16:35:00*1.61429*1.61391*1.61447*1.61391
01/28/2013 16:40:00*1.61391*1.61391*1.61447*1.61368
01/28/2013 16:45:00*1.61391*1.61428*1.61495*1.61372
01/28/2013 16:50:00*1.61428*1.61317*1.61428*1.60989
01/28/2013 16:55:00*1.61317*1.61309*1.6136*1.61264
01/28/2013 17:00:00*1.61309*1.61277*1.61373*1.61277
