01/27/2013 14:40:00*1.60745*1.6076*1.6076*1.60745
01/27/2013 15:15:00*1.60846*1.60821*1.60846*1.60821
01/27/2013 15:45:00*1.6087*1.6095*1.6095*1.60861
01/27/2013 16:00:00*1.6092*1.60919*1.60921*1.60911
01/27/2013 16:10:00*1.60928*1.60953*1.60953*1.60921
01/27/2013 16:20:00*1.60952*1.60965*1.60994*1.60952
01/27/2013 16:30:00*1.60996*1.61026*1.61058*1.60966
01/27/2013 16:35:00*1.61026*1.60864*1.61026*1.60792
01/27/2013 16:40:00*1.60864*1.60958*1.60958*1.60864
01/27/2013 16:50:00*1.60981*1.6106*1.61089*1.6098
01/27/2013 17:00:00*1.61125*1.61142*1.61164*1.61118
